NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$41.16
+0.95 (+2.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $44.70 | Tuesday, 23rd Apr 2024 GDXJ stock ended at $41.16. This is 2.38% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.60% from a day low at $39.88 to a day high of $41.32. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $40.13 | $41.32 | $39.88 | $41.16 | 6 461 038 |
| Apr 22, 2024 | $40.40 | $41.16 | $40.07 | $40.20 | 12 599 702 |
| Apr 19, 2024 | $41.84 | $42.59 | $41.71 | $42.19 | 5 624 350 |
| Apr 18, 2024 | $42.10 | $42.16 | $41.33 | $41.66 | 5 697 053 |
| Apr 17, 2024 | $41.52 | $42.20 | $40.96 | $41.46 | 9 704 807 |
| Apr 16, 2024 | $40.97 | $41.14 | $40.09 | $40.83 | 9 572 772 |
| Apr 15, 2024 | $42.38 | $42.51 | $40.90 | $41.55 | 10 787 842 |
| Apr 12, 2024 | $43.81 | $44.70 | $41.70 | $41.99 | 17 609 870 |
| Apr 11, 2024 | $42.48 | $42.93 | $41.71 | $42.90 | 6 790 843 |
| Apr 10, 2024 | $41.48 | $42.54 | $41.06 | $41.88 | 9 020 923 |
| Apr 09, 2024 | $42.69 | $43.26 | $42.38 | $42.66 | 8 373 586 |
| Apr 08, 2024 | $42.40 | $42.64 | $41.39 | $41.91 | 6 326 168 |
| Apr 05, 2024 | $40.82 | $42.12 | $40.49 | $41.88 | 8 435 249 |
| Apr 04, 2024 | $41.04 | $41.32 | $40.46 | $40.50 | 8 759 755 |
| Apr 03, 2024 | $39.74 | $41.21 | $39.62 | $41.10 | 9 537 519 |
| Apr 02, 2024 | $39.40 | $39.94 | $39.15 | $39.84 | 8 366 511 |
| Apr 01, 2024 | $39.52 | $39.68 | $38.80 | $39.20 | 6 530 738 |
| Mar 28, 2024 | $38.26 | $38.90 | $38.02 | $38.74 | 8 448 639 |
| Mar 27, 2024 | $36.74 | $37.89 | $36.69 | $37.88 | 6 371 022 |
| Mar 26, 2024 | $37.27 | $37.36 | $36.51 | $36.52 | 5 294 603 |
| Mar 25, 2024 | $36.50 | $37.19 | $36.50 | $36.55 | 5 023 174 |
| Mar 22, 2024 | $36.49 | $36.79 | $36.13 | $36.15 | 5 489 593 |
| Mar 21, 2024 | $37.75 | $37.87 | $36.68 | $36.68 | 8 350 752 |
| Mar 20, 2024 | $35.43 | $37.56 | $35.34 | $37.25 | 9 635 087 |
| Mar 19, 2024 | $36.20 | $36.20 | $35.49 | $35.53 | 5 488 722 |
