NYSEARCA:GDXJ

Vaneck Vectors Junior Gold Miners Etf ETF Price (Quote)

etoro logo Buy GDXJ
*Your capital is at risk
$96.04
-1.40 (-1.44%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $87.36 $106.97 Monday, 17th Nov 2025 GDXJ stock ended at $96.04. This is 1.44% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.83% from a day low at $94.86 to a day high of $98.49.
90 days $71.20 $112.45
52 weeks $41.85 $112.45

Historical VanEck Vectors Junior Gold Miners ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $97.13 $98.49 $94.86 $96.04 5 356 881
Nov 14, 2025 $93.82 $98.36 $93.55 $97.44 6 515 553
Nov 13, 2025 $101.96 $102.55 $97.77 $98.59 6 332 534
Nov 12, 2025 $98.35 $102.50 $97.46 $101.44 8 044 184
Nov 11, 2025 $98.29 $98.36 $95.88 $98.04 4 509 751
Nov 10, 2025 $96.37 $98.40 $95.78 $97.59 8 059 097
Nov 07, 2025 $90.98 $93.08 $90.05 $93.03 5 151 833
Nov 06, 2025 $91.44 $93.26 $90.15 $90.35 6 116 999
Nov 05, 2025 $88.78 $90.26 $88.30 $90.01 7 016 167
Nov 04, 2025 $89.25 $89.82 $87.36 $87.56 8 740 910
Nov 03, 2025 $93.79 $94.17 $91.33 $92.08 5 179 496
Oct 31, 2025 $94.61 $94.76 $92.31 $93.67 5 280 916
Oct 30, 2025 $92.23 $95.04 $91.77 $94.93 5 082 978
Oct 29, 2025 $95.79 $95.85 $92.32 $92.75 6 415 990
Oct 28, 2025 $89.34 $93.26 $89.03 $92.95 5 908 468
Oct 27, 2025 $91.88 $93.30 $88.67 $91.29 11 697 809
Oct 24, 2025 $94.97 $96.66 $94.50 $94.87 5 428 134
Oct 23, 2025 $97.59 $97.76 $95.71 $96.07 8 066 798
Oct 22, 2025 $92.05 $95.70 $91.80 $95.00 12 603 626
Oct 21, 2025 $97.90 $98.40 $93.99 $95.11 19 739 284
Oct 20, 2025 $106.46 $106.97 $104.16 $106.13 7 513 191
Oct 17, 2025 $107.69 $108.48 $101.27 $103.11 14 628 497
Oct 16, 2025 $109.81 $112.45 $108.53 $111.70 6 179 752
Oct 15, 2025 $105.52 $109.17 $105.50 $108.48 5 988 935
Oct 14, 2025 $103.13 $105.27 $102.82 $103.62 4 668 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDXJ stock historical prices to predict future price movements?
Trend Analysis: Examine the GDXJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDXJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANECK VECTORS JUNIOR GOLD MINERS ETF
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Global Junior Gold Miners Index. The fund normally invests at least 80% of its total assets in securities that comprise the index. The index includes companies that generate at least 50% of their revenues from gold and/or silver mining/royalties/streaming or have mining projects with the potential to generate at lea...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE