NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $27.84 | $28.20 | $27.03 | $27.15 | 13 733 300 |
| Mar 10, 2016 | $27.40 | $28.13 | $27.33 | $28.02 | 14 030 500 |
| Mar 09, 2016 | $26.17 | $27.23 | $25.88 | $26.84 | 9 014 100 |
| Mar 08, 2016 | $28.79 | $28.83 | $26.99 | $27.00 | 15 504 800 |
| Mar 07, 2016 | $27.53 | $28.70 | $27.46 | $28.39 | 15 584 100 |
| Mar 04, 2016 | $27.37 | $28.94 | $27.06 | $27.11 | 19 959 900 |
| Mar 03, 2016 | $25.86 | $27.52 | $25.75 | $27.37 | 16 865 100 |
| Mar 02, 2016 | $25.13 | $25.81 | $25.03 | $25.71 | 10 166 800 |
| Mar 01, 2016 | $26.17 | $26.24 | $24.97 | $25.00 | 13 019 500 |
| Feb 29, 2016 | $25.18 | $26.00 | $25.18 | $25.97 | 9 882 600 |
| Feb 26, 2016 | $25.16 | $25.68 | $24.76 | $24.90 | 9 366 200 |
| Feb 25, 2016 | $25.11 | $25.80 | $25.05 | $25.77 | 8 413 500 |
| Feb 24, 2016 | $25.59 | $26.16 | $24.81 | $25.25 | 13 682 300 |
| Feb 23, 2016 | $24.87 | $25.11 | $24.41 | $24.63 | 8 043 000 |
| Feb 22, 2016 | $23.93 | $24.72 | $23.77 | $24.35 | 7 596 100 |
| Feb 19, 2016 | $25.16 | $25.30 | $24.59 | $24.69 | 10 272 200 |
| Feb 18, 2016 | $23.45 | $25.57 | $23.38 | $25.53 | 15 837 800 |
| Feb 17, 2016 | $23.11 | $23.95 | $23.11 | $23.76 | 9 975 700 |
| Feb 16, 2016 | $23.65 | $24.27 | $22.75 | $22.77 | 17 991 800 |
| Feb 12, 2016 | $23.42 | $24.91 | $23.27 | $24.91 | 10 830 000 |
| Feb 11, 2016 | $23.73 | $24.32 | $23.13 | $24.01 | 18 125 100 |
| Feb 10, 2016 | $21.80 | $22.11 | $21.14 | $22.07 | 8 659 900 |
| Feb 09, 2016 | $23.12 | $23.15 | $21.71 | $21.76 | 12 547 300 |
| Feb 08, 2016 | $22.49 | $23.20 | $22.42 | $22.72 | 13 659 400 |
| Feb 05, 2016 | $20.48 | $21.82 | $20.25 | $21.80 | 11 061 000 |
