NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$40.75
-0.160 (-0.391%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.62 | $44.70 | Friday, 3rd May 2024 GDXJ stock ended at $40.75. This is 0.391% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $40.40 to a day high of $41.35. |
| 90 days | $30.89 | $44.70 | |
| 52 weeks | $30.46 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $20.77 | $21.26 | $20.69 | $20.80 | 10 114 200 |
| Feb 03, 2016 | $19.37 | $20.31 | $19.34 | $20.11 | 10 080 100 |
| Feb 02, 2016 | $19.51 | $19.71 | $18.94 | $19.22 | 5 763 900 |
| Feb 01, 2016 | $19.25 | $19.70 | $19.20 | $19.68 | 5 830 800 |
| Jan 29, 2016 | $18.67 | $19.12 | $18.52 | $19.09 | 5 548 800 |
| Jan 28, 2016 | $18.82 | $19.10 | $18.71 | $18.72 | 4 845 800 |
| Jan 27, 2016 | $18.70 | $19.20 | $18.56 | $19.12 | 5 821 100 |
| Jan 26, 2016 | $18.09 | $18.83 | $18.09 | $18.76 | 8 587 600 |
| Jan 25, 2016 | $18.02 | $18.10 | $17.76 | $17.96 | 5 457 300 |
| Jan 22, 2016 | $17.28 | $17.95 | $17.28 | $17.70 | 7 868 000 |
| Jan 21, 2016 | $17.25 | $17.61 | $16.96 | $17.46 | 3 884 700 |
| Jan 20, 2016 | $17.36 | $17.48 | $16.87 | $17.44 | 6 103 900 |
| Jan 19, 2016 | $17.98 | $18.10 | $17.06 | $17.09 | 11 783 200 |
| Jan 15, 2016 | $18.61 | $18.67 | $17.88 | $17.95 | 5 978 900 |
| Jan 14, 2016 | $18.56 | $18.67 | $17.96 | $18.10 | 6 856 000 |
| Jan 13, 2016 | $18.63 | $19.15 | $18.50 | $18.73 | 6 400 000 |
| Jan 12, 2016 | $19.05 | $19.11 | $18.42 | $18.83 | 7 127 800 |
| Jan 11, 2016 | $20.08 | $20.15 | $19.17 | $19.33 | 7 797 000 |
| Jan 08, 2016 | $20.22 | $20.28 | $19.66 | $20.06 | 10 448 200 |
| Jan 07, 2016 | $20.53 | $20.92 | $20.26 | $20.65 | 9 670 300 |
| Jan 06, 2016 | $20.08 | $20.23 | $19.97 | $20.18 | 6 326 200 |
| Jan 05, 2016 | $19.87 | $19.96 | $19.68 | $19.84 | 2 624 600 |
