NYSEARCA:GDXU

Microsectors Gold Miners 3x Leveraged Etns ETF Price (Quote)

etoro logo Buy GDXU
*Your capital is at risk
$165.77
-8.76 (-5.02%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $128.15 $233.66 Monday, 17th Nov 2025 GDXU stock ended at $165.77. This is 5.02% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.09% from a day low at $160.45 to a day high of $178.24.
90 days $85.99 $276.70
52 weeks $25.83 $276.70

Historical MicroSectors Gold Miners 3X Leveraged ETNs prices

Date Open High Low Close Volume
Nov 17, 2025 $170.84 $178.24 $160.45 $165.77 452 573
Nov 14, 2025 $154.41 $178.60 $154.00 $174.53 803 561
Nov 13, 2025 $198.89 $201.39 $175.32 $180.76 929 285
Nov 12, 2025 $180.00 $202.00 $176.20 $197.04 978 270
Nov 11, 2025 $178.08 $179.70 $169.14 $178.51 620 137
Nov 10, 2025 $171.47 $177.60 $166.63 $174.34 827 277
Nov 07, 2025 $145.63 $152.89 $140.00 $152.70 547 570
Nov 06, 2025 $145.15 $153.80 $142.13 $142.40 737 894
Nov 05, 2025 $137.15 $142.35 $134.27 $140.71 577 597
Nov 04, 2025 $134.76 $137.40 $128.15 $128.70 811 073
Nov 03, 2025 $151.42 $156.00 $144.44 $148.17 425 030
Oct 31, 2025 $159.43 $159.50 $147.81 $153.85 493 602
Oct 30, 2025 $145.02 $160.90 $144.91 $159.42 660 486
Oct 29, 2025 $161.88 $161.88 $146.59 $149.27 823 477
Oct 28, 2025 $132.80 $150.31 $132.80 $148.55 1 103 875
Oct 27, 2025 $144.15 $151.48 $130.00 $141.85 1 656 193
Oct 24, 2025 $159.86 $169.29 $157.25 $161.07 786 432
Oct 23, 2025 $173.33 $174.17 $166.75 $167.64 806 060
Oct 22, 2025 $145.71 $165.20 $145.40 $162.83 1 697 054
Oct 21, 2025 $178.28 $181.04 $156.52 $161.57 2 908 705
Oct 20, 2025 $227.89 $233.66 $216.69 $228.52 889 291
Oct 17, 2025 $248.87 $250.72 $200.03 $212.24 2 727 303
Oct 16, 2025 $254.16 $276.70 $248.00 $270.83 1 013 969
Oct 15, 2025 $229.00 $248.50 $227.31 $245.38 874 307
Oct 14, 2025 $215.19 $227.70 $213.10 $219.10 539 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDXU stock historical prices to predict future price movements?
Trend Analysis: Examine the GDXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MICROSECTORS GOLD MINERS 3X LEVERAGED ETNS
NA...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE