14-day Premium Trial Subscription Try For FreeTry Free
$17.49
+0.0200 (+0.114%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 GENC stock ended at $17.49. This is 0.114% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.57% from a day low at $17.13 to a day high of $17.57.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Nov 23, 2016 $14.90 $14.96 $14.70 $14.85 21 800
Nov 22, 2016 $15.05 $15.10 $14.90 $15.05 52 400
Nov 21, 2016 $14.85 $15.20 $14.70 $15.05 53 900
Nov 18, 2016 $14.85 $14.90 $14.50 $14.60 22 800
Nov 17, 2016 $14.45 $15.20 $14.25 $14.85 58 600
Nov 16, 2016 $14.10 $14.50 $13.76 $14.30 33 800
Nov 15, 2016 $14.30 $14.60 $13.85 $14.30 47 500
Nov 14, 2016 $14.00 $14.55 $13.25 $14.20 68 400
Nov 11, 2016 $13.20 $14.00 $13.20 $13.95 63 900
Nov 10, 2016 $13.55 $13.75 $12.82 $13.25 85 200
Nov 09, 2016 $12.10 $13.65 $12.10 $13.40 136 100
Nov 08, 2016 $12.00 $12.30 $12.00 $12.10 17 600
Nov 07, 2016 $12.05 $12.15 $11.50 $12.00 23 800
Nov 04, 2016 $11.60 $11.80 $11.56 $11.65 19 300
Nov 03, 2016 $11.50 $11.80 $11.50 $11.50 23 200
Nov 02, 2016 $12.00 $12.00 $11.55 $11.55 17 800
Nov 01, 2016 $12.10 $12.15 $11.75 $11.75 27 200
Oct 31, 2016 $11.85 $12.20 $11.54 $12.10 35 900
Oct 28, 2016 $11.80 $11.85 $11.65 $11.75 10 600
Oct 27, 2016 $11.70 $11.85 $11.65 $11.70 10 200
Oct 26, 2016 $11.65 $12.04 $11.65 $11.70 22 100
Oct 25, 2016 $12.50 $12.50 $11.80 $11.85 17 900
Oct 24, 2016 $12.35 $12.63 $12.15 $12.25 23 200
Oct 21, 2016 $11.44 $12.25 $11.41 $12.22 47 700
Oct 20, 2016 $11.40 $11.60 $11.21 $11.51 103 800
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT