NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$17.46
+0.0500 (+0.287%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.51 | $17.99 | Thursday, 2nd May 2024 GENC stock ended at $17.46. This is 0.287% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.38% from a day low at $17.21 to a day high of $17.62. |
| 90 days | $15.39 | $17.99 | |
| 52 weeks | $13.13 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $11.73 | $12.08 | $11.68 | $7.85 | 24 400 |
| Feb 03, 2016 | $11.93 | $11.99 | $11.70 | $7.80 | 5 800 |
| Feb 02, 2016 | $11.70 | $12.14 | $11.70 | $7.96 | 26 100 |
| Feb 01, 2016 | $11.79 | $11.85 | $11.79 | $7.89 | 6 000 |
| Jan 29, 2016 | $11.73 | $11.95 | $11.70 | $7.86 | 9 700 |
| Jan 28, 2016 | $11.71 | $11.83 | $11.61 | $7.82 | 33 700 |
| Jan 27, 2016 | $11.72 | $11.84 | $11.61 | $7.79 | 12 300 |
| Jan 26, 2016 | $11.59 | $11.91 | $11.55 | $7.80 | 18 300 |
| Jan 25, 2016 | $11.49 | $11.91 | $11.40 | $7.87 | 29 800 |
| Jan 22, 2016 | $11.19 | $11.71 | $11.19 | $7.65 | 32 500 |
| Jan 21, 2016 | $11.03 | $11.16 | $10.77 | $7.43 | 19 800 |
| Jan 20, 2016 | $10.60 | $11.05 | $10.50 | $7.26 | 29 800 |
| Jan 19, 2016 | $10.66 | $11.09 | $10.52 | $7.01 | 25 900 |
| Jan 15, 2016 | $11.22 | $11.37 | $10.66 | $7.21 | 24 400 |
| Jan 14, 2016 | $11.91 | $12.10 | $11.46 | $7.64 | 32 200 |
| Jan 13, 2016 | $12.36 | $12.36 | $12.00 | $8.10 | 51 700 |
| Jan 12, 2016 | $12.19 | $12.49 | $12.15 | $8.24 | 25 500 |
| Jan 11, 2016 | $12.14 | $12.44 | $12.06 | $8.10 | 24 300 |
| Jan 08, 2016 | $12.41 | $12.42 | $11.67 | $8.13 | 60 000 |
| Jan 07, 2016 | $11.88 | $12.63 | $11.88 | $8.19 | 111 700 |
| Jan 06, 2016 | $11.57 | $12.04 | $11.50 | $7.92 | 16 000 |
| Jan 05, 2016 | $11.33 | $11.87 | $11.30 | $7.69 | 31 800 |
