NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.97
+0.210 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.24 | $17.99 | Friday, 26th Apr 2024 GENC stock ended at $16.97. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $16.57 to a day high of $17.00. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.75 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $14.77 | $14.77 | $14.56 | $9.77 | 27 000 |
| Apr 11, 2016 | $14.95 | $14.98 | $14.72 | $9.83 | 21 900 |
| Apr 08, 2016 | $14.86 | $14.93 | $14.65 | $9.91 | 23 700 |
| Apr 07, 2016 | $14.74 | $15.06 | $14.74 | $9.85 | 55 900 |
| Apr 06, 2016 | $14.70 | $14.94 | $14.68 | $9.87 | 19 000 |
| Apr 05, 2016 | $14.76 | $15.08 | $14.64 | $9.82 | 54 100 |
| Apr 04, 2016 | $14.82 | $15.08 | $14.64 | $9.83 | 57 900 |
| Apr 01, 2016 | $14.58 | $15.06 | $14.58 | $9.87 | 63 700 |
| Mar 31, 2016 | $14.66 | $14.95 | $14.49 | $9.75 | 57 300 |
| Mar 30, 2016 | $14.59 | $14.74 | $14.47 | $9.77 | 36 000 |
| Mar 29, 2016 | $14.06 | $14.68 | $14.01 | $9.73 | 72 100 |
| Mar 28, 2016 | $13.40 | $14.12 | $13.30 | $9.37 | 73 900 |
| Mar 24, 2016 | $13.36 | $13.36 | $13.06 | $8.87 | 69 300 |
| Mar 23, 2016 | $13.21 | $13.47 | $13.00 | $8.91 | 67 800 |
| Mar 22, 2016 | $13.50 | $13.72 | $13.09 | $8.79 | 69 600 |
| Mar 21, 2016 | $13.73 | $13.98 | $13.52 | $9.02 | 53 400 |
| Mar 18, 2016 | $13.86 | $13.99 | $13.31 | $9.15 | 36 700 |
| Mar 17, 2016 | $13.40 | $13.81 | $13.27 | $9.20 | 50 200 |
| Mar 16, 2016 | $13.48 | $13.79 | $13.33 | $9.00 | 51 400 |
| Mar 15, 2016 | $13.34 | $13.69 | $13.05 | $9.01 | 40 900 |
| Mar 14, 2016 | $13.82 | $13.82 | $13.35 | $8.95 | 35 500 |
| Mar 11, 2016 | $13.88 | $14.33 | $13.32 | $9.17 | 21 900 |
| Mar 10, 2016 | $14.17 | $14.35 | $13.36 | $9.22 | 79 600 |
| Mar 09, 2016 | $14.27 | $14.27 | $14.00 | $9.34 | 36 100 |
| Mar 08, 2016 | $14.55 | $14.91 | $13.71 | $9.46 | 159 600 |
