NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.97
+0.210 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.24 | $17.99 | Friday, 26th Apr 2024 GENC stock ended at $16.97. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $16.57 to a day high of $17.00. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.75 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $13.99 | $15.43 | $13.93 | $9.67 | 322 200 |
| Mar 04, 2016 | $13.67 | $13.98 | $13.31 | $9.31 | 108 000 |
| Mar 03, 2016 | $13.24 | $13.67 | $13.20 | $9.10 | 81 900 |
| Mar 02, 2016 | $13.40 | $13.49 | $13.35 | $8.90 | 45 000 |
| Mar 01, 2016 | $13.67 | $13.67 | $13.40 | $8.93 | 101 800 |
| Feb 29, 2016 | $13.36 | $13.90 | $13.36 | $9.05 | 100 200 |
| Feb 26, 2016 | $12.99 | $13.50 | $12.96 | $8.91 | 478 900 |
| Feb 25, 2016 | $13.00 | $13.00 | $12.71 | $8.63 | 52 800 |
| Feb 24, 2016 | $12.77 | $12.99 | $12.61 | $8.66 | 58 500 |
| Feb 23, 2016 | $12.69 | $12.72 | $12.62 | $8.45 | 8 200 |
| Feb 22, 2016 | $12.41 | $12.95 | $12.40 | $8.46 | 45 700 |
| Feb 19, 2016 | $12.48 | $12.48 | $12.32 | $8.27 | 8 800 |
| Feb 18, 2016 | $12.82 | $13.00 | $12.10 | $8.33 | 76 800 |
| Feb 17, 2016 | $12.56 | $12.99 | $12.56 | $8.45 | 31 500 |
| Feb 16, 2016 | $12.72 | $12.85 | $12.50 | $8.37 | 30 700 |
| Feb 12, 2016 | $12.91 | $12.91 | $12.76 | $8.53 | 12 400 |
| Feb 11, 2016 | $12.76 | $12.85 | $12.15 | $8.51 | 40 800 |
| Feb 10, 2016 | $12.47 | $12.99 | $12.47 | $8.40 | 102 900 |
| Feb 09, 2016 | $11.91 | $11.92 | $11.70 | $7.95 | 13 500 |
| Feb 08, 2016 | $11.67 | $11.96 | $11.67 | $7.90 | 22 200 |
| Feb 05, 2016 | $11.79 | $11.98 | $11.70 | $7.87 | 19 900 |
| Feb 04, 2016 | $11.73 | $12.08 | $11.68 | $7.85 | 24 400 |
| Feb 03, 2016 | $11.93 | $11.99 | $11.70 | $7.80 | 5 800 |
| Feb 02, 2016 | $11.70 | $12.14 | $11.70 | $7.96 | 26 100 |
| Feb 01, 2016 | $11.79 | $11.85 | $11.79 | $7.89 | 6 000 |
