GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $15.64 $17.99 Friday, 19th Apr 2024 GENC stock ended at $17.06. This is 1.67% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $16.81 to a day high of $17.06.
90 days $15.31 $17.99
52 weeks $12.34 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
2024-04-19 $16.85 $17.06 $16.81 $17.06 31 560
2024-04-18 $16.85 $16.98 $16.76 $16.78 20 009
2024-04-17 $17.21 $17.21 $16.79 $16.80 11 917
2024-04-16 $17.00 $17.24 $16.89 $17.04 33 343
2024-04-15 $17.28 $17.39 $16.99 $17.20 26 226
2024-04-12 $17.32 $17.48 $16.94 $17.04 17 689
2024-04-11 $17.08 $17.50 $17.00 $17.45 38 909
2024-04-10 $17.07 $17.23 $16.86 $17.03 42 807
2024-04-09 $17.61 $17.61 $17.00 $17.35 32 327
2024-04-08 $17.75 $17.99 $17.31 $17.43 87 724
2024-04-05 $17.31 $17.77 $17.31 $17.73 49 006
2024-04-04 $17.34 $17.56 $17.19 $17.35 71 959
2024-04-03 $16.72 $17.50 $16.72 $17.31 75 642
2024-04-02 $16.51 $16.83 $16.51 $16.75 37 603
2024-04-01 $16.77 $16.86 $16.30 $16.71 38 322
2024-03-28 $16.29 $16.72 $16.29 $16.69 42 818
2024-03-27 $16.24 $16.36 $16.24 $16.36 10 830
2024-03-26 $16.36 $16.36 $16.05 $16.10 9 399
2024-03-25 $16.21 $16.34 $15.87 $16.16 6 500
2024-03-22 $16.45 $16.45 $16.24 $16.37 6 618
2024-03-21 $16.33 $16.38 $16.22 $16.34 19 037
2024-03-20 $15.81 $16.19 $15.64 $16.19 21 703
2024-03-19 $16.06 $16.16 $15.80 $15.88 16 105
2024-03-18 $16.03 $16.17 $15.79 $15.95 27 044
2024-03-15 $15.44 $16.17 $15.39 $16.17 71 345
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT