NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.88
-0.0300 (-0.177%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $17.99 | Wednesday, 24th Apr 2024 GENC stock ended at $16.88. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $16.66 to a day high of $16.92. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.34 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $16.92 | $16.92 | $16.66 | $16.88 | 16 797 |
| Apr 23, 2024 | $16.83 | $17.14 | $16.71 | $16.91 | 32 575 |
| Apr 22, 2024 | $17.04 | $17.18 | $16.89 | $16.92 | 15 748 |
| Apr 19, 2024 | $16.85 | $17.06 | $16.81 | $17.06 | 31 560 |
| Apr 18, 2024 | $16.85 | $16.98 | $16.76 | $16.78 | 20 009 |
| Apr 17, 2024 | $17.21 | $17.21 | $16.79 | $16.80 | 11 917 |
| Apr 16, 2024 | $17.00 | $17.24 | $16.89 | $17.04 | 33 343 |
| Apr 15, 2024 | $17.28 | $17.39 | $16.99 | $17.20 | 26 226 |
| Apr 12, 2024 | $17.32 | $17.48 | $16.94 | $17.04 | 17 689 |
| Apr 11, 2024 | $17.08 | $17.50 | $17.00 | $17.45 | 38 909 |
| Apr 10, 2024 | $17.07 | $17.23 | $16.86 | $17.03 | 42 807 |
| Apr 09, 2024 | $17.61 | $17.61 | $17.00 | $17.35 | 32 327 |
| Apr 08, 2024 | $17.75 | $17.99 | $17.31 | $17.43 | 87 724 |
| Apr 05, 2024 | $17.31 | $17.77 | $17.31 | $17.73 | 49 006 |
| Apr 04, 2024 | $17.34 | $17.56 | $17.19 | $17.35 | 71 959 |
| Apr 03, 2024 | $16.72 | $17.50 | $16.72 | $17.31 | 75 642 |
| Apr 02, 2024 | $16.51 | $16.83 | $16.51 | $16.75 | 37 603 |
| Apr 01, 2024 | $16.77 | $16.86 | $16.30 | $16.71 | 38 322 |
| Mar 28, 2024 | $16.29 | $16.72 | $16.29 | $16.69 | 42 818 |
| Mar 27, 2024 | $16.24 | $16.36 | $16.24 | $16.36 | 10 830 |
| Mar 26, 2024 | $16.36 | $16.36 | $16.05 | $16.10 | 9 399 |
| Mar 25, 2024 | $16.21 | $16.34 | $15.87 | $16.16 | 6 500 |
| Mar 22, 2024 | $16.45 | $16.45 | $16.24 | $16.37 | 6 618 |
| Mar 21, 2024 | $16.33 | $16.38 | $16.22 | $16.34 | 19 037 |
| Mar 20, 2024 | $15.81 | $16.19 | $15.64 | $16.19 | 21 703 |
