NASDAQ:GENC
$14.57
(
1.53%
)
Friday, 2nd Jun 2023
Gencor Industries Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.13 | $14.99 | Friday, 2nd Jun 2023 GENC stock ended at $14.57. This is 1.53% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.44% from a day low at $14.35 to a day high of $14.70. |
| 90 days | $12.34 | $15.53 | |
| 52 weeks | $8.38 | $15.53 |
Historical Gencor Industries Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $14.35 | $14.70 | $14.35 | $14.57 | 43 822 |
| 2023-06-01 | $14.06 | $14.59 | $14.09 | $14.35 | 55 791 |
| 2023-05-31 | $13.76 | $14.32 | $13.63 | $14.06 | 22 940 |
| 2023-05-30 | $13.72 | $13.80 | $13.59 | $13.59 | 9 550 |
| 2023-05-26 | $13.82 | $13.98 | $13.69 | $13.69 | 12 417 |
| 2023-05-25 | $14.15 | $14.15 | $13.75 | $13.78 | 13 151 |
| 2023-05-24 | $14.23 | $14.25 | $13.92 | $14.18 | 14 823 |
| 2023-05-23 | $14.12 | $14.40 | $14.03 | $14.03 | 10 759 |
| 2023-05-22 | $14.47 | $14.47 | $13.94 | $14.12 | 31 875 |
| 2023-05-19 | $14.54 | $14.71 | $14.37 | $14.48 | 29 622 |
| 2023-05-18 | $14.50 | $14.71 | $14.50 | $14.63 | 22 899 |
| 2023-05-17 | $14.48 | $14.81 | $14.27 | $14.81 | 41 266 |
| 2023-05-16 | $14.74 | $14.93 | $14.55 | $14.72 | 28 304 |
| 2023-05-15 | $14.20 | $14.99 | $14.05 | $14.79 | 29 073 |
| 2023-05-12 | $13.70 | $14.46 | $13.70 | $14.40 | 26 162 |
| 2023-05-11 | $12.91 | $13.74 | $13.24 | $13.68 | 10 412 |
| 2023-05-10 | $13.61 | $13.85 | $13.13 | $13.15 | 43 098 |
| 2023-05-09 | $13.86 | $14.25 | $13.49 | $13.49 | 14 996 |
| 2023-05-08 | $14.12 | $14.22 | $13.63 | $13.84 | 20 191 |
| 2023-05-05 | $13.49 | $14.23 | $13.65 | $14.23 | 15 415 |
| 2023-05-04 | $13.82 | $13.87 | $13.32 | $13.50 | 11 613 |
| 2023-05-03 | $13.56 | $14.03 | $13.56 | $13.74 | 15 385 |
| 2023-05-02 | $13.40 | $13.73 | $13.37 | $13.56 | 19 649 |
| 2023-05-01 | $13.69 | $13.69 | $13.36 | $13.44 | 11 721 |
| 2023-04-28 | $12.87 | $13.64 | $12.75 | $13.20 | 31 009 |
| 2023-04-27 | $12.64 | $13.17 | $12.34 | $12.83 | 33 323 |
| 2023-04-26 | $12.63 | $12.84 | $12.63 | $12.63 | 21 480 |
| 2023-04-25 | $14.46 | $14.28 | $12.63 | $12.63 | 51 321 |
| 2023-04-24 | $14.30 | $14.68 | $14.28 | $14.28 | 24 528 |
| 2023-04-21 | $14.28 | $14.68 | $14.28 | $14.52 | 14 160 |
| 2023-04-20 | $14.27 | $14.49 | $14.23 | $14.41 | 18 346 |
| 2023-04-19 | $14.80 | $15.00 | $14.08 | $14.33 | 35 229 |
| 2023-04-18 | $14.85 | $15.00 | $14.65 | $14.88 | 33 945 |
| 2023-04-17 | $14.86 | $14.95 | $14.64 | $14.95 | 29 883 |
| 2023-04-14 | $14.85 | $14.99 | $14.72 | $14.95 | 22 009 |
| 2023-04-13 | $15.17 | $15.00 | $14.47 | $15.00 | 42 847 |
| 2023-04-12 | $15.16 | $15.30 | $14.74 | $15.30 | 36 783 |
| 2023-04-11 | $14.93 | $15.39 | $14.55 | $15.23 | 30 777 |
| 2023-04-10 | $14.37 | $15.23 | $14.37 | $15.06 | 38 516 |
| 2023-04-06 | $14.31 | $14.67 | $14.22 | $14.50 | 11 580 |
| 2023-04-05 | $14.82 | $14.88 | $14.29 | $14.43 | 20 761 |
| 2023-04-04 | $15.36 | $15.44 | $14.57 | $14.67 | 30 340 |
| 2023-04-03 | $15.24 | $15.53 | $14.83 | $15.36 | 53 732 |
| 2023-03-31 | $15.16 | $15.37 | $15.00 | $15.37 | 26 552 |
| 2023-03-30 | $14.82 | $15.15 | $14.73 | $14.99 | 40 955 |
| 2023-03-29 | $14.55 | $14.71 | $14.42 | $14.71 | 22 756 |
| 2023-03-28 | $14.45 | $14.65 | $14.47 | $14.60 | 19 814 |
| 2023-03-27 | $14.60 | $14.81 | $14.26 | $14.48 | 43 198 |
| 2023-03-24 | $14.56 | $14.99 | $14.48 | $14.90 | 38 975 |
| 2023-03-23 | $14.80 | $15.30 | $14.66 | $14.86 | 55 794 |
About Gencor Industries Inc.
Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
