$10.80 (-2.61%)

Volume: 12.461k

Closed: Jan 27, 2023

Hollow Logo Score: 2.381
Gencor Industries Inc. Stock
$10.80 (-2.61%)

Volume: 12.461k

Closed: Jan 27, 2023

Score Hollow Logo 2.381
NASDAQ:GENC

Gencor Industries Inc. Stock Price (Quote)

$10.80 ( -2.61% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $10.02 $11.40 Friday, 27th Jan 2023 GENC stock ended at $10.80. This is 2.61% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.75% from a day low at $10.55 to a day high of $10.94.
90 days $8.38 $11.50
52 weeks $8.38 $11.55

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
2023-01-27 $10.56 $10.94 $10.55 $10.80 12 461
2023-01-26 $11.08 $11.10 $10.78 $11.09 11 163
2023-01-25 $10.48 $10.95 $10.44 $10.89 17 216
2023-01-24 $10.97 $11.01 $10.44 $10.47 13 614
2023-01-23 $10.79 $11.00 $10.65 $10.87 8 046
2023-01-20 $10.25 $10.88 $10.25 $10.79 7 782
2023-01-19 $10.40 $10.65 $10.26 $10.64 11 165
2023-01-18 $11.12 $11.14 $10.50 $10.59 12 292
2023-01-17 $11.17 $11.40 $10.76 $10.78 26 693
2023-01-13 $10.81 $11.15 $10.81 $10.84 5 688
2023-01-12 $11.05 $11.20 $10.74 $10.74 10 403
2023-01-11 $10.96 $11.40 $10.82 $10.82 16 477
2023-01-10 $11.08 $11.08 $10.68 $10.68 11 711
2023-01-09 $11.19 $11.35 $10.68 $10.68 15 450
2023-01-06 $10.60 $11.20 $10.59 $10.74 5 773
2023-01-05 $10.39 $11.00 $10.25 $10.65 34 706
2023-01-04 $10.45 $10.57 $10.02 $10.41 13 362
2023-01-03 $10.44 $10.44 $10.10 $10.28 13 999
2022-12-30 $10.20 $10.43 $10.10 $10.10 10 999
2022-12-29 $10.52 $10.56 $10.13 $10.13 10 008
2022-12-28 $10.40 $10.53 $10.30 $10.30 5 018
2022-12-27 $10.57 $10.57 $10.35 $10.41 13 468
2022-12-23 $10.59 $10.74 $10.35 $10.41 13 735
2022-12-22 $11.15 $11.15 $10.41 $10.58 8 981
2022-12-21 $11.08 $11.27 $10.96 $10.96 7 789
2022-12-20 $11.40 $11.40 $10.95 $11.26 8 714
2022-12-19 $10.95 $11.50 $10.95 $11.40 29 442
2022-12-16 $11.16 $11.18 $10.40 $11.18 40 044
2022-12-15 $10.52 $11.15 $10.50 $11.15 11 495
2022-12-14 $10.95 $11.08 $10.95 $11.08 10 393
2022-12-13 $11.18 $11.18 $10.77 $10.97 4 902
2022-12-12 $10.78 $11.12 $10.64 $10.95 3 972
2022-12-09 $10.88 $10.93 $10.60 $10.89 9 731
2022-12-08 $10.90 $10.98 $10.55 $10.84 10 645
2022-12-07 $10.51 $10.86 $10.51 $10.56 4 297
2022-12-06 $10.51 $11.00 $10.45 $11.00 17 704
2022-12-05 $10.59 $10.86 $10.42 $10.68 15 705
2022-12-02 $10.24 $10.98 $10.24 $10.79 18 763
2022-12-01 $10.68 $10.70 $10.28 $10.68 16 427
2022-11-30 $10.45 $10.70 $10.45 $10.70 5 982
2022-11-29 $10.10 $10.70 $10.02 $10.70 26 825
2022-11-28 $9.95 $10.26 $9.95 $10.14 6 252
2022-11-25 $9.90 $9.90 $9.86 $9.86 1 496
2022-11-23 $9.97 $10.05 $9.92 $9.97 3 537
2022-11-22 $9.83 $10.16 $9.76 $10.08 27 100
2022-11-21 $10.00 $10.15 $9.97 $10.06 9 469
2022-11-18 $10.00 $10.00 $9.66 $10.00 3 266
2022-11-17 $9.63 $9.99 $9.63 $9.68 5 494
2022-11-16 $9.75 $9.99 $9.53 $9.57 4 726
2022-11-15 $9.51 $10.00 $9.51 $9.58 7 530

Hot Stocks To Watch:

About Gencor Industries Inc.

Gencor Industries Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT