FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.67 $2.49 Friday, 31st May 2024 GENE stock ended at $1.98. This is 2.06% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.52% from a day low at $1.91 to a day high of $2.13.
90 days $1.67 $3.59
52 weeks $0.520 $3.59

Historical Genetic Technologies Ltd prices

Date Open High Low Close Volume
Mar 02, 2017 $1.11 $1.14 $1.11 $1.11 100 885
Mar 01, 2017 $1.15 $1.15 $1.12 $1.13 142 215
Feb 28, 2017 $1.14 $1.15 $1.10 $1.10 75 782
Feb 27, 2017 $1.12 $1.17 $1.10 $1.15 135 185
Feb 24, 2017 $1.12 $1.16 $1.12 $1.12 97 288
Feb 23, 2017 $1.12 $1.16 $1.12 $1.14 47 395
Feb 22, 2017 $1.17 $1.17 $1.12 $1.14 121 354
Feb 21, 2017 $1.14 $1.17 $1.11 $1.14 150 950
Feb 17, 2017 $1.19 $1.19 $1.13 $1.15 112 729
Feb 16, 2017 $1.21 $1.21 $1.14 $1.18 138 681
Feb 15, 2017 $1.17 $1.19 $1.13 $1.18 112 608
Feb 14, 2017 $1.15 $1.16 $1.13 $1.16 102 851
Feb 13, 2017 $1.23 $1.26 $1.11 $1.14 427 700
Feb 10, 2017 $1.25 $1.38 $1.20 $1.24 1 283 233
Feb 09, 2017 $1.15 $1.26 $1.10 $1.20 847 072
Feb 08, 2017 $1.10 $1.18 $1.08 $1.14 427 047
Feb 07, 2017 $1.10 $1.16 $1.07 $1.13 487 174
Feb 06, 2017 $1.13 $1.13 $1.09 $1.09 114 217
Feb 03, 2017 $1.14 $1.16 $1.08 $1.13 83 034
Feb 02, 2017 $1.08 $1.12 $1.06 $1.11 100 956
Feb 01, 2017 $1.08 $1.10 $1.05 $1.08 108 965
Jan 31, 2017 $1.08 $1.09 $1.06 $1.09 77 448
Jan 30, 2017 $1.10 $1.11 $1.06 $1.10 132 323
Jan 27, 2017 $1.08 $1.12 $1.08 $1.11 111 233
Jan 26, 2017 $1.14 $1.14 $1.09 $1.09 87 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENE stock historical prices to predict future price movements?
Trend Analysis: Examine the GENE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genetic Technologies Ltd

Genetic Technologies Ltd Genetic Technologies Limited, a molecular diagnostics company, provides predictive testing and assessment tools to help physicians manage women's health in Australia and the United States. The company's lead product is the BREVAGenplus, a clinically validated risk assessment test for non-hereditary breast cancer. It also markets BREVAGenplus to healthcare professionals in breast health care and imaging centers, as well as to obstetricians/gynecol... GENE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT