14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $0.625 $0.755 Friday, 1st Dec 2023 GENE stock ended at $0.685. This is 6.18% less than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 16.83% from a day low at $0.625 to a day high of $0.730.
90 days $0.625 $0.93
52 weeks $0.625 $2.40

Historical Genetic Technologies Ltd prices

Date Open High Low Close Volume
2023-12-01 $0.730 $0.730 $0.625 $0.685 231 553
2023-11-30 $0.702 $0.740 $0.702 $0.730 42 919
2023-11-29 $0.730 $0.750 $0.720 $0.720 33 933
2023-11-28 $0.725 $0.725 $0.690 $0.710 53 010
2023-11-27 $0.720 $0.720 $0.695 $0.706 46 261
2023-11-24 $0.730 $0.730 $0.700 $0.700 6 480
2023-11-22 $0.735 $0.750 $0.700 $0.700 86 119
2023-11-21 $0.710 $0.745 $0.710 $0.728 39 279
2023-11-20 $0.744 $0.745 $0.720 $0.739 24 858
2023-11-17 $0.712 $0.748 $0.712 $0.735 43 797
2023-11-16 $0.708 $0.720 $0.705 $0.720 33 674
2023-11-15 $0.690 $0.706 $0.690 $0.706 23 727
2023-11-14 $0.700 $0.708 $0.681 $0.700 30 713
2023-11-13 $0.680 $0.709 $0.680 $0.691 41 242
2023-11-10 $0.680 $0.705 $0.680 $0.705 9 242
2023-11-09 $0.720 $0.739 $0.680 $0.685 38 241
2023-11-08 $0.730 $0.755 $0.720 $0.720 48 145
2023-11-07 $0.720 $0.720 $0.703 $0.718 7 320
2023-11-06 $0.701 $0.718 $0.701 $0.718 21 520
2023-11-03 $0.728 $0.730 $0.710 $0.720 32 211
2023-11-02 $0.699 $0.730 $0.699 $0.725 49 258
2023-11-01 $0.710 $0.710 $0.690 $0.710 22 795
2023-10-31 $0.710 $0.710 $0.686 $0.709 19 929
2023-10-30 $0.671 $0.690 $0.671 $0.689 64 090
2023-10-27 $0.690 $0.690 $0.670 $0.681 58 706
Click to get the best stock tips daily for free!

About Genetic Technologies Ltd

Genetic Technologies Ltd Genetic Technologies Limited, a molecular diagnostics company, provides predictive testing and assessment tools to help physicians manage women's health in Australia and the United States. The company's lead product is the BREVAGenplus, a clinically validated risk assessment test for non-hereditary breast cancer. It also markets BREVAGenplus to healthcare professionals in breast health care and imaging centers, as well as to obstetricians/gynecol... GENE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT