NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$0.685
-0.0451 (-6.18%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.625 | $0.755 | Friday, 1st Dec 2023 GENE stock ended at $0.685. This is 6.18% less than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 16.83% from a day low at $0.625 to a day high of $0.730. |
| 90 days | $0.625 | $0.93 | |
| 52 weeks | $0.625 | $2.40 |
Historical Genetic Technologies Ltd prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $0.730 | $0.730 | $0.625 | $0.685 | 231 553 |
| 2023-11-30 | $0.702 | $0.740 | $0.702 | $0.730 | 42 919 |
| 2023-11-29 | $0.730 | $0.750 | $0.720 | $0.720 | 33 933 |
| 2023-11-28 | $0.725 | $0.725 | $0.690 | $0.710 | 53 010 |
| 2023-11-27 | $0.720 | $0.720 | $0.695 | $0.706 | 46 261 |
| 2023-11-24 | $0.730 | $0.730 | $0.700 | $0.700 | 6 480 |
| 2023-11-22 | $0.735 | $0.750 | $0.700 | $0.700 | 86 119 |
| 2023-11-21 | $0.710 | $0.745 | $0.710 | $0.728 | 39 279 |
| 2023-11-20 | $0.744 | $0.745 | $0.720 | $0.739 | 24 858 |
| 2023-11-17 | $0.712 | $0.748 | $0.712 | $0.735 | 43 797 |
| 2023-11-16 | $0.708 | $0.720 | $0.705 | $0.720 | 33 674 |
| 2023-11-15 | $0.690 | $0.706 | $0.690 | $0.706 | 23 727 |
| 2023-11-14 | $0.700 | $0.708 | $0.681 | $0.700 | 30 713 |
| 2023-11-13 | $0.680 | $0.709 | $0.680 | $0.691 | 41 242 |
| 2023-11-10 | $0.680 | $0.705 | $0.680 | $0.705 | 9 242 |
| 2023-11-09 | $0.720 | $0.739 | $0.680 | $0.685 | 38 241 |
| 2023-11-08 | $0.730 | $0.755 | $0.720 | $0.720 | 48 145 |
| 2023-11-07 | $0.720 | $0.720 | $0.703 | $0.718 | 7 320 |
| 2023-11-06 | $0.701 | $0.718 | $0.701 | $0.718 | 21 520 |
| 2023-11-03 | $0.728 | $0.730 | $0.710 | $0.720 | 32 211 |
| 2023-11-02 | $0.699 | $0.730 | $0.699 | $0.725 | 49 258 |
| 2023-11-01 | $0.710 | $0.710 | $0.690 | $0.710 | 22 795 |
| 2023-10-31 | $0.710 | $0.710 | $0.686 | $0.709 | 19 929 |
| 2023-10-30 | $0.671 | $0.690 | $0.671 | $0.689 | 64 090 |
| 2023-10-27 | $0.690 | $0.690 | $0.670 | $0.681 | 58 706 |
