$0.93 (3.06%)

Volume: 46.377k

Closed: Jan 27, 2023

Hollow Logo Score: -3.143
Genetic Technologies Ltd Stock
$0.93 (3.06%)

Volume: 46.377k

Closed: Jan 27, 2023

Score Hollow Logo -3.143
NASDAQ:GENE

Genetic Technologies Ltd Stock Price (Quote)

$0.93 ( 3.06% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.90 $1.07 Friday, 27th Jan 2023 GENE stock ended at $0.93. This is 3.06% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.43% from a day low at $0.92 to a day high of $0.97.
90 days $0.90 $1.24
52 weeks $0.90 $2.12

Historical Genetic Technologies Ltd prices

Date Open High Low Close Volume
2023-01-27 $0.97 $0.97 $0.92 $0.93 46 377
2023-01-26 $1.00 $1.00 $0.90 $0.90 121 032
2023-01-25 $0.99 $0.99 $0.94 $0.95 63 896
2023-01-24 $1.02 $1.02 $0.93 $0.94 173 430
2023-01-23 $0.99 $0.99 $0.96 $0.98 46 511
2023-01-20 $0.98 $1.00 $0.97 $0.99 35 469
2023-01-19 $1.00 $1.03 $0.98 $0.98 60 545
2023-01-18 $1.07 $1.07 $1.02 $1.04 37 439
2023-01-17 $1.05 $1.07 $1.03 $1.05 61 500
2023-01-13 $1.00 $1.02 $0.99 $1.00 54 641
2023-01-12 $0.96 $0.99 $0.95 $0.99 42 000
2023-01-11 $0.96 $0.98 $0.93 $0.98 55 022
2023-01-10 $0.95 $0.98 $0.91 $0.94 45 000
2023-01-09 $0.91 $0.95 $0.91 $0.95 29 439
2023-01-06 $0.94 $0.96 $0.91 $0.92 73 900
2023-01-05 $0.94 $0.95 $0.91 $0.94 19 265
2023-01-04 $0.96 $0.97 $0.92 $0.95 33 397
2023-01-03 $0.98 $0.98 $0.92 $0.94 23 679
2022-12-30 $0.99 $0.99 $0.91 $0.93 87 104
2022-12-29 $1.02 $1.02 $0.96 $0.96 37 480
2022-12-28 $1.05 $1.05 $0.96 $1.00 43 175
2022-12-27 $1.01 $1.01 $1.00 $1.01 77 651
2022-12-23 $1.01 $1.03 $1.00 $1.00 60 566
2022-12-22 $1.00 $1.05 $1.00 $1.01 28 375
2022-12-21 $1.08 $1.13 $1.00 $1.01 31 688
2022-12-20 $1.00 $1.03 $1.00 $1.02 46 880
2022-12-19 $1.05 $1.06 $1.00 $1.02 51 400
2022-12-16 $1.05 $1.13 $1.03 $1.04 18 842
2022-12-15 $1.11 $1.14 $1.03 $1.05 52 931
2022-12-14 $1.15 $1.17 $1.13 $1.13 11 044
2022-12-13 $1.15 $1.16 $1.14 $1.15 15 991
2022-12-12 $1.19 $1.19 $1.15 $1.15 13 154
2022-12-09 $1.13 $1.16 $1.13 $1.16 22 185
2022-12-08 $1.13 $1.14 $1.12 $1.14 10 914
2022-12-07 $1.10 $1.13 $1.10 $1.13 24 086
2022-12-06 $1.15 $1.15 $1.05 $1.10 26 616
2022-12-05 $1.13 $1.15 $1.13 $1.15 12 449
2022-12-02 $1.16 $1.16 $1.10 $1.15 12 848
2022-12-01 $1.15 $1.15 $1.13 $1.15 19 255
2022-11-30 $1.13 $1.13 $1.08 $1.11 60 424
2022-11-29 $1.16 $1.16 $1.14 $1.14 7 459
2022-11-28 $1.16 $1.17 $1.15 $1.15 6 318
2022-11-25 $1.15 $1.16 $1.11 $1.14 16 968
2022-11-23 $1.15 $1.15 $1.10 $1.14 13 437
2022-11-22 $1.12 $1.16 $1.12 $1.13 9 336
2022-11-21 $1.16 $1.20 $1.15 $1.16 7 397
2022-11-18 $1.24 $1.24 $1.18 $1.19 8 831
2022-11-17 $1.17 $1.21 $1.17 $1.20 12 715
2022-11-16 $1.19 $1.23 $1.19 $1.20 9 599
2022-11-15 $1.15 $1.17 $1.15 $1.15 14 487

Hot Stocks To Watch:

About Genetic Technologies Ltd

Genetic Technologies Ltd Genetic Technologies Limited, a molecular diagnostics company, provides predictive testing and assessment tools to help physicians manage women's health in Australia and the United States. The company's lead product is the BREVAGenplus, a clinically validated risk assessment test for non-hereditary breast cancer. It also markets BREVAGenplus to healthcare professionals in breast health care and imaging centers, as well as to obstetricians/gynecol... GENE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT