NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.32
-0.120 (-4.92%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.13 | $3.59 | Friday, 19th Apr 2024 GENE stock ended at $2.32. This is 4.92% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 14.55% from a day low at $2.13 to a day high of $2.44. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.40 | $2.44 | $2.13 | $2.32 | 64 328 |
| 2024-04-18 | $3.16 | $3.16 | $2.30 | $2.44 | 87 722 |
| 2024-04-17 | $3.28 | $3.28 | $3.10 | $3.16 | 12 921 |
| 2024-04-16 | $3.38 | $3.38 | $3.05 | $3.17 | 27 334 |
| 2024-04-15 | $3.38 | $3.38 | $3.21 | $3.27 | 15 756 |
| 2024-04-12 | $3.35 | $3.59 | $3.20 | $3.32 | 41 909 |
| 2024-04-11 | $3.05 | $3.20 | $3.00 | $3.20 | 44 100 |
| 2024-04-10 | $3.00 | $3.03 | $2.90 | $2.96 | 35 707 |
| 2024-04-09 | $2.92 | $2.94 | $2.86 | $2.88 | 9 661 |
| 2024-04-08 | $2.87 | $2.87 | $2.82 | $2.82 | 3 648 |
| 2024-04-05 | $2.90 | $2.90 | $2.71 | $2.78 | 8 484 |
| 2024-04-04 | $2.85 | $2.89 | $2.70 | $2.82 | 43 245 |
| 2024-04-03 | $2.71 | $2.90 | $2.70 | $2.79 | 34 019 |
| 2024-04-02 | $2.95 | $2.95 | $2.70 | $2.71 | 35 025 |
| 2024-04-01 | $2.95 | $2.95 | $2.80 | $2.84 | 21 987 |
| 2024-03-28 | $2.80 | $2.94 | $2.80 | $2.89 | 15 768 |
| 2024-03-27 | $2.80 | $2.84 | $2.73 | $2.81 | 35 850 |
| 2024-03-26 | $2.53 | $2.71 | $2.53 | $2.71 | 32 589 |
| 2024-03-25 | $2.70 | $2.75 | $2.48 | $2.56 | 37 298 |
| 2024-03-22 | $2.53 | $2.90 | $2.46 | $2.67 | 145 094 |
| 2024-03-21 | $2.72 | $2.73 | $2.36 | $2.50 | 90 945 |
| 2024-03-20 | $2.77 | $2.77 | $2.65 | $2.69 | 28 518 |
| 2024-03-19 | $2.60 | $2.70 | $2.56 | $2.70 | 11 836 |
| 2024-03-18 | $2.65 | $2.71 | $2.61 | $2.71 | 26 910 |
| 2024-03-15 | $2.62 | $2.74 | $2.62 | $2.69 | 9 804 |
