NASDAQ:GENE
$0.93
(
3.06%
)
Friday, 27th Jan 2023
Genetic Technologies Ltd Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.90 | $1.07 | Friday, 27th Jan 2023 GENE stock ended at $0.93. This is 3.06% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.43% from a day low at $0.92 to a day high of $0.97. |
| 90 days | $0.90 | $1.24 | |
| 52 weeks | $0.90 | $2.12 |
Historical Genetic Technologies Ltd prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.97 | $0.97 | $0.92 | $0.93 | 46 377 |
| 2023-01-26 | $1.00 | $1.00 | $0.90 | $0.90 | 121 032 |
| 2023-01-25 | $0.99 | $0.99 | $0.94 | $0.95 | 63 896 |
| 2023-01-24 | $1.02 | $1.02 | $0.93 | $0.94 | 173 430 |
| 2023-01-23 | $0.99 | $0.99 | $0.96 | $0.98 | 46 511 |
| 2023-01-20 | $0.98 | $1.00 | $0.97 | $0.99 | 35 469 |
| 2023-01-19 | $1.00 | $1.03 | $0.98 | $0.98 | 60 545 |
| 2023-01-18 | $1.07 | $1.07 | $1.02 | $1.04 | 37 439 |
| 2023-01-17 | $1.05 | $1.07 | $1.03 | $1.05 | 61 500 |
| 2023-01-13 | $1.00 | $1.02 | $0.99 | $1.00 | 54 641 |
| 2023-01-12 | $0.96 | $0.99 | $0.95 | $0.99 | 42 000 |
| 2023-01-11 | $0.96 | $0.98 | $0.93 | $0.98 | 55 022 |
| 2023-01-10 | $0.95 | $0.98 | $0.91 | $0.94 | 45 000 |
| 2023-01-09 | $0.91 | $0.95 | $0.91 | $0.95 | 29 439 |
| 2023-01-06 | $0.94 | $0.96 | $0.91 | $0.92 | 73 900 |
| 2023-01-05 | $0.94 | $0.95 | $0.91 | $0.94 | 19 265 |
| 2023-01-04 | $0.96 | $0.97 | $0.92 | $0.95 | 33 397 |
| 2023-01-03 | $0.98 | $0.98 | $0.92 | $0.94 | 23 679 |
| 2022-12-30 | $0.99 | $0.99 | $0.91 | $0.93 | 87 104 |
| 2022-12-29 | $1.02 | $1.02 | $0.96 | $0.96 | 37 480 |
| 2022-12-28 | $1.05 | $1.05 | $0.96 | $1.00 | 43 175 |
| 2022-12-27 | $1.01 | $1.01 | $1.00 | $1.01 | 77 651 |
| 2022-12-23 | $1.01 | $1.03 | $1.00 | $1.00 | 60 566 |
| 2022-12-22 | $1.00 | $1.05 | $1.00 | $1.01 | 28 375 |
| 2022-12-21 | $1.08 | $1.13 | $1.00 | $1.01 | 31 688 |
| 2022-12-20 | $1.00 | $1.03 | $1.00 | $1.02 | 46 880 |
| 2022-12-19 | $1.05 | $1.06 | $1.00 | $1.02 | 51 400 |
| 2022-12-16 | $1.05 | $1.13 | $1.03 | $1.04 | 18 842 |
| 2022-12-15 | $1.11 | $1.14 | $1.03 | $1.05 | 52 931 |
| 2022-12-14 | $1.15 | $1.17 | $1.13 | $1.13 | 11 044 |
| 2022-12-13 | $1.15 | $1.16 | $1.14 | $1.15 | 15 991 |
| 2022-12-12 | $1.19 | $1.19 | $1.15 | $1.15 | 13 154 |
| 2022-12-09 | $1.13 | $1.16 | $1.13 | $1.16 | 22 185 |
| 2022-12-08 | $1.13 | $1.14 | $1.12 | $1.14 | 10 914 |
| 2022-12-07 | $1.10 | $1.13 | $1.10 | $1.13 | 24 086 |
| 2022-12-06 | $1.15 | $1.15 | $1.05 | $1.10 | 26 616 |
| 2022-12-05 | $1.13 | $1.15 | $1.13 | $1.15 | 12 449 |
| 2022-12-02 | $1.16 | $1.16 | $1.10 | $1.15 | 12 848 |
| 2022-12-01 | $1.15 | $1.15 | $1.13 | $1.15 | 19 255 |
| 2022-11-30 | $1.13 | $1.13 | $1.08 | $1.11 | 60 424 |
| 2022-11-29 | $1.16 | $1.16 | $1.14 | $1.14 | 7 459 |
| 2022-11-28 | $1.16 | $1.17 | $1.15 | $1.15 | 6 318 |
| 2022-11-25 | $1.15 | $1.16 | $1.11 | $1.14 | 16 968 |
| 2022-11-23 | $1.15 | $1.15 | $1.10 | $1.14 | 13 437 |
| 2022-11-22 | $1.12 | $1.16 | $1.12 | $1.13 | 9 336 |
| 2022-11-21 | $1.16 | $1.20 | $1.15 | $1.16 | 7 397 |
| 2022-11-18 | $1.24 | $1.24 | $1.18 | $1.19 | 8 831 |
| 2022-11-17 | $1.17 | $1.21 | $1.17 | $1.20 | 12 715 |
| 2022-11-16 | $1.19 | $1.23 | $1.19 | $1.20 | 9 599 |
| 2022-11-15 | $1.15 | $1.17 | $1.15 | $1.15 | 14 487 |
About Genetic Technologies Ltd
Genetic Technologies Limited, a molecular diagnostics company, provides predictive testing and assessment tools to help physicians manage women's health in Australia and the United States. The company's lead product is the BREVAGenplus, a clinically validated risk assessment test for non-hereditary breast cancer. It also markets BREVAGenplus to healthcare professionals in breast health care and imaging centers, as well as to obstetricians/gynecol... GENE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
