NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.36
+0.0400 (+1.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Wednesday, 1st May 2024 GENE stock ended at $2.36. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.24 to a day high of $2.40. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $2.19 | $2.20 | $2.12 | $2.13 | 86 300 |
| Feb 02, 2016 | $2.16 | $2.26 | $2.16 | $2.20 | 81 500 |
| Feb 01, 2016 | $2.12 | $2.21 | $2.12 | $2.16 | 33 300 |
| Jan 29, 2016 | $2.14 | $2.16 | $2.01 | $2.15 | 116 300 |
| Jan 28, 2016 | $2.24 | $2.28 | $2.12 | $2.15 | 124 100 |
| Jan 27, 2016 | $2.35 | $2.39 | $2.11 | $2.25 | 329 800 |
| Jan 26, 2016 | $2.39 | $2.41 | $2.29 | $2.34 | 75 600 |
| Jan 25, 2016 | $2.12 | $2.37 | $2.12 | $2.30 | 213 700 |
| Jan 22, 2016 | $2.10 | $2.11 | $2.00 | $2.10 | 86 600 |
| Jan 21, 2016 | $2.00 | $2.12 | $1.99 | $2.04 | 122 500 |
| Jan 20, 2016 | $1.86 | $1.99 | $1.78 | $1.97 | 184 500 |
| Jan 19, 2016 | $1.89 | $1.89 | $1.80 | $1.86 | 99 000 |
| Jan 15, 2016 | $1.84 | $1.84 | $1.72 | $1.80 | 139 500 |
| Jan 14, 2016 | $1.91 | $1.95 | $1.62 | $1.80 | 401 200 |
| Jan 13, 2016 | $2.15 | $2.24 | $1.92 | $1.93 | 354 800 |
| Jan 12, 2016 | $2.20 | $2.27 | $2.05 | $2.11 | 147 500 |
| Jan 11, 2016 | $2.32 | $2.39 | $2.13 | $2.20 | 367 900 |
| Jan 08, 2016 | $2.36 | $2.40 | $2.24 | $2.30 | 290 900 |
| Jan 07, 2016 | $2.45 | $2.50 | $2.31 | $2.33 | 334 700 |
| Jan 06, 2016 | $2.55 | $2.57 | $2.43 | $2.49 | 156 200 |
| Jan 05, 2016 | $2.50 | $2.56 | $2.47 | $2.52 | 104 300 |
