NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.36
+0.0400 (+1.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Wednesday, 1st May 2024 GENE stock ended at $2.36. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.24 to a day high of $2.40. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $2.15 | $2.18 | $2.07 | $2.08 | 131 400 |
| Mar 09, 2016 | $2.24 | $2.25 | $2.10 | $2.15 | 51 500 |
| Mar 08, 2016 | $2.36 | $2.40 | $2.22 | $2.25 | 78 400 |
| Mar 07, 2016 | $2.28 | $2.38 | $2.23 | $2.34 | 129 300 |
| Mar 04, 2016 | $2.25 | $2.30 | $2.14 | $2.25 | 179 600 |
| Mar 03, 2016 | $2.07 | $2.26 | $2.07 | $2.19 | 259 200 |
| Mar 02, 2016 | $2.02 | $2.16 | $2.02 | $2.09 | 125 000 |
| Mar 01, 2016 | $2.05 | $2.08 | $2.02 | $2.05 | 146 900 |
| Feb 29, 2016 | $2.17 | $2.17 | $2.02 | $2.06 | 155 400 |
| Feb 26, 2016 | $2.09 | $2.14 | $2.05 | $2.13 | 172 900 |
| Feb 25, 2016 | $2.12 | $2.15 | $2.04 | $2.10 | 190 400 |
| Feb 24, 2016 | $2.26 | $2.29 | $2.05 | $2.15 | 127 500 |
| Feb 23, 2016 | $2.41 | $2.41 | $2.15 | $2.23 | 103 700 |
| Feb 22, 2016 | $2.37 | $2.46 | $2.27 | $2.34 | 238 400 |
| Feb 19, 2016 | $2.31 | $2.40 | $2.23 | $2.32 | 188 200 |
| Feb 18, 2016 | $2.20 | $2.39 | $2.07 | $2.31 | 1 009 500 |
| Feb 17, 2016 | $2.09 | $2.20 | $2.04 | $2.19 | 259 600 |
| Feb 16, 2016 | $2.06 | $2.19 | $2.00 | $2.06 | 88 200 |
| Feb 12, 2016 | $2.09 | $2.10 | $2.00 | $2.06 | 38 200 |
| Feb 11, 2016 | $2.01 | $2.13 | $2.00 | $2.03 | 57 600 |
| Feb 10, 2016 | $2.06 | $2.15 | $2.02 | $2.02 | 91 700 |
| Feb 09, 2016 | $2.09 | $2.19 | $2.01 | $2.01 | 72 000 |
| Feb 08, 2016 | $2.07 | $2.14 | $2.02 | $2.05 | 60 900 |
| Feb 05, 2016 | $2.22 | $2.26 | $2.10 | $2.11 | 89 800 |
| Feb 04, 2016 | $2.13 | $2.26 | $2.08 | $2.19 | 102 200 |
