BIST:GEREL
Gersan Elektrik Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 37.48
-1.60 (-4.09%)
At Close: Jun 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 37.40 | TRY 46.66 | Monday, 10th Jun 2024 GEREL.IS stock ended at TRY 37.48. This is 4.09% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 37.40 to a day high of TRY 39.52. |
| 90 days | TRY 30.64 | TRY 49.48 | |
| 52 weeks | TRY 19.33 | TRY 49.48 |
Historical Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2024 | TRY 39.20 | TRY 39.52 | TRY 37.40 | TRY 37.48 | 2 452 231 |
| Jun 07, 2024 | TRY 40.12 | TRY 40.44 | TRY 38.90 | TRY 39.08 | 1 265 293 |
| Jun 06, 2024 | TRY 40.00 | TRY 40.64 | TRY 39.64 | TRY 40.04 | 1 372 187 |
| Jun 05, 2024 | TRY 41.20 | TRY 41.20 | TRY 39.64 | TRY 39.84 | 1 980 856 |
| Jun 04, 2024 | TRY 41.20 | TRY 41.86 | TRY 40.10 | TRY 41.42 | 2 319 072 |
| Jun 03, 2024 | TRY 43.78 | TRY 44.70 | TRY 40.58 | TRY 41.18 | 7 959 770 |
| May 31, 2024 | TRY 42.00 | TRY 45.44 | TRY 41.88 | TRY 45.08 | 7 834 725 |
| May 30, 2024 | TRY 40.10 | TRY 41.88 | TRY 40.04 | TRY 41.40 | 957 090 |
| May 29, 2024 | TRY 41.76 | TRY 42.22 | TRY 40.40 | TRY 40.78 | 1 354 188 |
| May 28, 2024 | TRY 42.16 | TRY 42.60 | TRY 41.52 | TRY 42.10 | 1 097 163 |
| May 27, 2024 | TRY 45.00 | TRY 45.00 | TRY 41.96 | TRY 42.16 | 2 179 481 |
| May 24, 2024 | TRY 42.74 | TRY 43.62 | TRY 42.12 | TRY 42.84 | 1 829 951 |
| May 23, 2024 | TRY 42.46 | TRY 44.00 | TRY 41.60 | TRY 43.20 | 2 471 033 |
| May 22, 2024 | TRY 43.30 | TRY 43.54 | TRY 41.86 | TRY 42.30 | 1 938 937 |
| May 21, 2024 | TRY 43.50 | TRY 44.40 | TRY 42.32 | TRY 42.42 | 3 014 908 |
| May 20, 2024 | TRY 44.84 | TRY 45.00 | TRY 42.80 | TRY 43.00 | 2 355 355 |
| May 17, 2024 | TRY 46.36 | TRY 46.60 | TRY 43.68 | TRY 44.84 | 4 480 742 |
| May 16, 2024 | TRY 43.00 | TRY 46.66 | TRY 42.48 | TRY 46.38 | 12 017 288 |
| May 15, 2024 | TRY 42.20 | TRY 43.00 | TRY 41.50 | TRY 42.52 | 3 639 568 |
| May 14, 2024 | TRY 43.00 | TRY 43.18 | TRY 41.10 | TRY 42.06 | 7 926 728 |
| May 13, 2024 | TRY 43.64 | TRY 44.36 | TRY 42.50 | TRY 43.10 | 4 263 202 |
| May 10, 2024 | TRY 39.90 | TRY 43.88 | TRY 38.42 | TRY 43.88 | 7 903 727 |
| May 09, 2024 | TRY 42.20 | TRY 42.54 | TRY 39.06 | TRY 39.90 | 5 808 359 |
| May 08, 2024 | TRY 37.88 | TRY 41.66 | TRY 37.88 | TRY 41.66 | 9 541 470 |
| May 07, 2024 | TRY 39.68 | TRY 40.42 | TRY 37.70 | TRY 37.88 | 3 899 303 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
