Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 35.52 TRY 45.24 Wednesday, 15th May 2024 GEREL.IS stock ended at TRY 42.52. This is 1.09% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.61% from a day low at TRY 41.50 to a day high of TRY 43.00.
90 days TRY 24.82 TRY 49.48
52 weeks TRY 15.86 TRY 49.48

Historical Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Jan 24, 2024 TRY 24.40 TRY 24.50 TRY 23.50 TRY 23.84 2 490 491
Jan 23, 2024 TRY 25.00 TRY 26.48 TRY 23.98 TRY 24.30 7 250 925
Jan 22, 2024 TRY 24.38 TRY 24.58 TRY 23.70 TRY 24.56 2 564 951
Jan 19, 2024 TRY 23.80 TRY 24.24 TRY 23.60 TRY 24.08 2 399 536
Jan 18, 2024 TRY 23.86 TRY 24.30 TRY 23.62 TRY 23.82 1 930 987
Jan 17, 2024 TRY 23.84 TRY 24.26 TRY 23.52 TRY 23.84 1 252 746
Jan 16, 2024 TRY 23.30 TRY 24.88 TRY 23.18 TRY 23.84 3 029 378
Jan 15, 2024 TRY 23.28 TRY 23.80 TRY 23.00 TRY 23.30 1 166 610
Jan 12, 2024 TRY 22.40 TRY 23.40 TRY 22.00 TRY 23.26 1 997 372
Jan 11, 2024 TRY 22.58 TRY 23.12 TRY 22.50 TRY 22.70 1 271 414
Jan 10, 2024 TRY 22.34 TRY 23.00 TRY 22.28 TRY 22.52 1 554 181
Jan 09, 2024 TRY 22.92 TRY 23.86 TRY 22.16 TRY 22.32 3 382 611
Jan 08, 2024 TRY 23.00 TRY 23.58 TRY 22.78 TRY 23.02 2 788 163
Jan 05, 2024 TRY 22.64 TRY 23.26 TRY 22.40 TRY 22.88 1 296 486
Jan 04, 2024 TRY 22.06 TRY 22.82 TRY 21.76 TRY 22.64 1 196 578
Jan 03, 2024 TRY 22.90 TRY 23.14 TRY 21.82 TRY 22.20 1 208 764
Jan 02, 2024 TRY 21.90 TRY 23.12 TRY 21.90 TRY 22.90 1 179 224
Dec 29, 2023 TRY 20.98 TRY 22.00 TRY 20.70 TRY 21.80 1 052 093
Dec 28, 2023 TRY 20.92 TRY 22.26 TRY 20.82 TRY 20.98 1 708 805
Dec 27, 2023 TRY 20.46 TRY 21.26 TRY 20.20 TRY 21.00 938 492
Dec 26, 2023 TRY 20.12 TRY 20.78 TRY 19.92 TRY 20.26 856 725
Dec 25, 2023 TRY 21.78 TRY 21.98 TRY 19.67 TRY 20.12 1 247 352
Dec 22, 2023 TRY 22.90 TRY 23.00 TRY 21.76 TRY 21.78 825 324
Dec 21, 2023 TRY 22.20 TRY 23.16 TRY 21.10 TRY 22.92 1 752 109
Dec 20, 2023 TRY 22.90 TRY 23.12 TRY 21.90 TRY 22.10 822 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi

Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi manufactures and sells electrical products that combine and protect systems and materials worldwide. The company offers busbar systems that are used in shopping centers, factories, hotels, schools, office buildings, transformer centers, and LV outlets, as well as distributes and transmits lighting systems; cable trays systems for use in building, airports, ships, refineries, etc.; and cable support... GEREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT