BIST:GEREL
Gersan Elektrik Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 42.52
+0.460 (+1.09%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 35.52 | TRY 45.24 | Wednesday, 15th May 2024 GEREL.IS stock ended at TRY 42.52. This is 1.09% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.61% from a day low at TRY 41.50 to a day high of TRY 43.00. |
90 days | TRY 24.82 | TRY 49.48 | |
52 weeks | TRY 15.86 | TRY 49.48 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | TRY 24.40 | TRY 24.50 | TRY 23.50 | TRY 23.84 | 2 490 491 |
Jan 23, 2024 | TRY 25.00 | TRY 26.48 | TRY 23.98 | TRY 24.30 | 7 250 925 |
Jan 22, 2024 | TRY 24.38 | TRY 24.58 | TRY 23.70 | TRY 24.56 | 2 564 951 |
Jan 19, 2024 | TRY 23.80 | TRY 24.24 | TRY 23.60 | TRY 24.08 | 2 399 536 |
Jan 18, 2024 | TRY 23.86 | TRY 24.30 | TRY 23.62 | TRY 23.82 | 1 930 987 |
Jan 17, 2024 | TRY 23.84 | TRY 24.26 | TRY 23.52 | TRY 23.84 | 1 252 746 |
Jan 16, 2024 | TRY 23.30 | TRY 24.88 | TRY 23.18 | TRY 23.84 | 3 029 378 |
Jan 15, 2024 | TRY 23.28 | TRY 23.80 | TRY 23.00 | TRY 23.30 | 1 166 610 |
Jan 12, 2024 | TRY 22.40 | TRY 23.40 | TRY 22.00 | TRY 23.26 | 1 997 372 |
Jan 11, 2024 | TRY 22.58 | TRY 23.12 | TRY 22.50 | TRY 22.70 | 1 271 414 |
Jan 10, 2024 | TRY 22.34 | TRY 23.00 | TRY 22.28 | TRY 22.52 | 1 554 181 |
Jan 09, 2024 | TRY 22.92 | TRY 23.86 | TRY 22.16 | TRY 22.32 | 3 382 611 |
Jan 08, 2024 | TRY 23.00 | TRY 23.58 | TRY 22.78 | TRY 23.02 | 2 788 163 |
Jan 05, 2024 | TRY 22.64 | TRY 23.26 | TRY 22.40 | TRY 22.88 | 1 296 486 |
Jan 04, 2024 | TRY 22.06 | TRY 22.82 | TRY 21.76 | TRY 22.64 | 1 196 578 |
Jan 03, 2024 | TRY 22.90 | TRY 23.14 | TRY 21.82 | TRY 22.20 | 1 208 764 |
Jan 02, 2024 | TRY 21.90 | TRY 23.12 | TRY 21.90 | TRY 22.90 | 1 179 224 |
Dec 29, 2023 | TRY 20.98 | TRY 22.00 | TRY 20.70 | TRY 21.80 | 1 052 093 |
Dec 28, 2023 | TRY 20.92 | TRY 22.26 | TRY 20.82 | TRY 20.98 | 1 708 805 |
Dec 27, 2023 | TRY 20.46 | TRY 21.26 | TRY 20.20 | TRY 21.00 | 938 492 |
Dec 26, 2023 | TRY 20.12 | TRY 20.78 | TRY 19.92 | TRY 20.26 | 856 725 |
Dec 25, 2023 | TRY 21.78 | TRY 21.98 | TRY 19.67 | TRY 20.12 | 1 247 352 |
Dec 22, 2023 | TRY 22.90 | TRY 23.00 | TRY 21.76 | TRY 21.78 | 825 324 |
Dec 21, 2023 | TRY 22.20 | TRY 23.16 | TRY 21.10 | TRY 22.92 | 1 752 109 |
Dec 20, 2023 | TRY 22.90 | TRY 23.12 | TRY 21.90 | TRY 22.10 | 822 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.