BIST:GEREL
Gersan Elektrik Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 41.14
-1.70 (-3.97%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 30.64 | TRY 44.54 | Tuesday, 30th Apr 2024 GEREL.IS stock ended at TRY 41.14. This is 3.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.97% from a day low at TRY 41.14 to a day high of TRY 44.42. |
| 90 days | TRY 22.52 | TRY 49.48 | |
| 52 weeks | TRY 13.86 | TRY 49.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | TRY 43.30 | TRY 44.42 | TRY 41.14 | TRY 41.14 | 3 589 863 |
| Apr 29, 2024 | TRY 41.98 | TRY 43.90 | TRY 40.56 | TRY 42.84 | 4 768 784 |
| Apr 26, 2024 | TRY 42.00 | TRY 44.54 | TRY 40.88 | TRY 41.50 | 7 971 809 |
| Apr 25, 2024 | TRY 40.94 | TRY 43.96 | TRY 40.60 | TRY 41.32 | 7 879 835 |
| Apr 24, 2024 | TRY 42.00 | TRY 43.20 | TRY 39.12 | TRY 40.68 | 8 480 449 |
| Apr 22, 2024 | TRY 37.42 | TRY 40.74 | TRY 37.16 | TRY 40.74 | 4 248 434 |
| Apr 19, 2024 | TRY 36.88 | TRY 37.66 | TRY 35.52 | TRY 37.04 | 2 072 133 |
| Apr 18, 2024 | TRY 37.48 | TRY 38.06 | TRY 36.30 | TRY 36.90 | 3 347 096 |
| Apr 17, 2024 | TRY 38.50 | TRY 38.88 | TRY 37.34 | TRY 37.40 | 3 677 847 |
| Apr 16, 2024 | TRY 37.18 | TRY 40.20 | TRY 36.70 | TRY 38.62 | 7 126 227 |
| Apr 15, 2024 | TRY 39.68 | TRY 39.68 | TRY 36.58 | TRY 37.18 | 10 062 950 |
| Apr 09, 2024 | TRY 36.82 | TRY 39.68 | TRY 36.52 | TRY 39.68 | 3 611 067 |
| Apr 08, 2024 | TRY 33.80 | TRY 36.08 | TRY 33.06 | TRY 36.08 | 3 304 644 |
| Apr 05, 2024 | TRY 31.00 | TRY 34.20 | TRY 30.64 | TRY 32.80 | 8 804 435 |
| Apr 04, 2024 | TRY 37.36 | TRY 37.36 | TRY 32.42 | TRY 32.42 | 6 143 485 |
| Apr 03, 2024 | TRY 35.86 | TRY 37.58 | TRY 35.46 | TRY 36.02 | 3 605 732 |
| Apr 02, 2024 | TRY 35.54 | TRY 36.84 | TRY 35.24 | TRY 35.86 | 2 847 798 |
| Apr 01, 2024 | TRY 40.00 | TRY 40.00 | TRY 35.50 | TRY 35.50 | 3 380 662 |
| Mar 29, 2024 | TRY 37.82 | TRY 39.44 | TRY 37.12 | TRY 39.44 | 2 524 422 |
| Mar 28, 2024 | TRY 38.24 | TRY 38.82 | TRY 37.24 | TRY 37.48 | 2 713 305 |
| Mar 27, 2024 | TRY 36.40 | TRY 39.14 | TRY 36.06 | TRY 37.78 | 5 420 412 |
| Mar 26, 2024 | TRY 38.78 | TRY 39.14 | TRY 36.14 | TRY 36.42 | 3 854 064 |
| Mar 25, 2024 | TRY 39.50 | TRY 41.10 | TRY 38.76 | TRY 38.78 | 7 337 840 |
| Mar 22, 2024 | TRY 42.48 | TRY 42.50 | TRY 39.56 | TRY 39.60 | 8 410 479 |
| Mar 21, 2024 | TRY 40.72 | TRY 42.88 | TRY 39.82 | TRY 40.94 | 9 836 342 |
