Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 35.52 TRY 45.24 Wednesday, 15th May 2024 GEREL.IS stock ended at TRY 42.52. This is 1.09% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.61% from a day low at TRY 41.50 to a day high of TRY 43.00.
90 days TRY 24.82 TRY 49.48
52 weeks TRY 15.86 TRY 49.48

Historical Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Oct 05, 2018 TRY 2.50 TRY 2.56 TRY 2.25 TRY 2.48 19 846 958
Oct 04, 2018 TRY 2.79 TRY 2.83 TRY 2.65 TRY 2.68 6 091 278
Oct 03, 2018 TRY 2.77 TRY 2.88 TRY 2.73 TRY 2.79 6 728 612
Oct 02, 2018 TRY 2.83 TRY 2.86 TRY 2.75 TRY 2.77 4 264 058
Oct 01, 2018 TRY 2.87 TRY 2.88 TRY 2.82 TRY 2.82 5 740 424
Sep 28, 2018 TRY 2.86 TRY 3.01 TRY 2.83 TRY 2.86 24 779 123
Sep 27, 2018 TRY 2.81 TRY 2.85 TRY 2.80 TRY 2.83 3 049 779
Sep 26, 2018 TRY 2.83 TRY 2.86 TRY 2.80 TRY 2.81 1 388 849
Sep 25, 2018 TRY 2.88 TRY 2.88 TRY 2.81 TRY 2.83 3 449 548
Sep 24, 2018 TRY 2.85 TRY 2.91 TRY 2.84 TRY 2.88 8 319 360
Sep 21, 2018 TRY 2.81 TRY 2.86 TRY 2.81 TRY 2.83 4 082 691
Sep 20, 2018 TRY 2.87 TRY 2.88 TRY 2.79 TRY 2.81 3 450 390
Sep 19, 2018 TRY 2.87 TRY 2.90 TRY 2.83 TRY 2.86 4 952 984
Sep 18, 2018 TRY 2.81 TRY 2.90 TRY 2.79 TRY 2.84 15 920 092
Sep 17, 2018 TRY 2.77 TRY 2.80 TRY 2.74 TRY 2.77 3 720 143
Sep 14, 2018 TRY 2.82 TRY 2.83 TRY 2.77 TRY 2.78 3 853 670
Sep 13, 2018 TRY 2.74 TRY 2.79 TRY 2.68 TRY 2.79 4 230 384
Sep 12, 2018 TRY 2.78 TRY 2.81 TRY 2.73 TRY 2.74 5 156 185
Sep 11, 2018 TRY 2.79 TRY 2.81 TRY 2.74 TRY 2.77 6 155 599
Sep 10, 2018 TRY 2.85 TRY 2.87 TRY 2.70 TRY 2.77 6 858 108
Sep 07, 2018 TRY 2.87 TRY 2.88 TRY 2.83 TRY 2.84 6 661 383
Sep 06, 2018 TRY 2.82 TRY 2.93 TRY 2.82 TRY 2.85 12 909 971
Sep 05, 2018 TRY 2.83 TRY 2.86 TRY 2.77 TRY 2.81 5 514 354
Sep 04, 2018 TRY 2.83 TRY 2.89 TRY 2.81 TRY 2.83 5 543 139
Sep 03, 2018 TRY 2.78 TRY 2.88 TRY 2.77 TRY 2.82 7 443 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi

Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi manufactures and sells electrical products that combine and protect systems and materials worldwide. The company offers busbar systems that are used in shopping centers, factories, hotels, schools, office buildings, transformer centers, and LV outlets, as well as distributes and transmits lighting systems; cable trays systems for use in building, airports, ships, refineries, etc.; and cable support... GEREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT