BIST:GEREL
Gersan Elektrik Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 37.48
-1.60 (-4.09%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 37.40 | TRY 46.66 | Monday, 10th Jun 2024 GEREL.IS stock ended at TRY 37.48. This is 4.09% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 37.40 to a day high of TRY 39.52. |
90 days | TRY 30.64 | TRY 49.48 | |
52 weeks | TRY 19.33 | TRY 49.48 |
Historical Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Aug 22, 2019 | TRY 2.08 | TRY 2.12 | TRY 2.07 | TRY 2.09 | 2 435 528 |
Aug 21, 2019 | TRY 2.12 | TRY 2.14 | TRY 2.07 | TRY 2.07 | 2 221 736 |
Aug 20, 2019 | TRY 2.10 | TRY 2.14 | TRY 2.10 | TRY 2.12 | 2 431 784 |
Aug 19, 2019 | TRY 2.11 | TRY 2.15 | TRY 2.08 | TRY 2.09 | 4 223 223 |
Aug 16, 2019 | TRY 2.11 | TRY 2.15 | TRY 2.08 | TRY 2.10 | 3 056 277 |
Aug 15, 2019 | TRY 2.09 | TRY 2.14 | TRY 2.06 | TRY 2.10 | 1 898 473 |
Aug 14, 2019 | TRY 2.15 | TRY 2.15 | TRY 2.15 | TRY 2.15 | 0 |
Aug 13, 2019 | TRY 2.15 | TRY 2.15 | TRY 2.15 | TRY 2.15 | 0 |
Aug 12, 2019 | TRY 2.15 | TRY 2.15 | TRY 2.15 | TRY 2.15 | 0 |
Aug 09, 2019 | TRY 2.16 | TRY 2.17 | TRY 2.12 | TRY 2.15 | 1 524 492 |
Aug 08, 2019 | TRY 2.17 | TRY 2.18 | TRY 2.15 | TRY 2.15 | 1 721 548 |
Aug 07, 2019 | TRY 2.24 | TRY 2.25 | TRY 2.15 | TRY 2.16 | 4 229 450 |
Aug 06, 2019 | TRY 2.23 | TRY 2.25 | TRY 2.22 | TRY 2.23 | 3 035 857 |
Aug 05, 2019 | TRY 2.20 | TRY 2.25 | TRY 2.20 | TRY 2.22 | 3 993 754 |
Aug 02, 2019 | TRY 2.25 | TRY 2.29 | TRY 2.19 | TRY 2.22 | 5 025 438 |
Aug 01, 2019 | TRY 2.20 | TRY 2.27 | TRY 2.19 | TRY 2.26 | 8 000 896 |
Jul 31, 2019 | TRY 2.23 | TRY 2.28 | TRY 2.19 | TRY 2.23 | 7 405 366 |
Jul 30, 2019 | TRY 2.26 | TRY 2.27 | TRY 2.19 | TRY 2.23 | 5 378 871 |
Jul 29, 2019 | TRY 2.28 | TRY 2.31 | TRY 2.25 | TRY 2.26 | 5 694 312 |
Jul 26, 2019 | TRY 2.26 | TRY 2.35 | TRY 2.25 | TRY 2.28 | 11 093 717 |
Jul 25, 2019 | TRY 2.35 | TRY 2.35 | TRY 2.25 | TRY 2.26 | 17 213 262 |
Jul 24, 2019 | TRY 2.20 | TRY 2.42 | TRY 2.17 | TRY 2.37 | 31 065 518 |
Jul 23, 2019 | TRY 2.21 | TRY 2.22 | TRY 2.18 | TRY 2.20 | 2 795 616 |
Apr 26, 2019 | TRY 2.19 | TRY 2.22 | TRY 2.14 | TRY 2.16 | 6 151 596 |
Apr 25, 2019 | TRY 2.30 | TRY 2.31 | TRY 2.17 | TRY 2.19 | 10 516 016 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.