14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 37.40 TRY 46.66 Monday, 10th Jun 2024 GEREL.IS stock ended at TRY 37.48. This is 4.09% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 37.40 to a day high of TRY 39.52.
90 days TRY 30.64 TRY 49.48
52 weeks TRY 19.33 TRY 49.48

Historical Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Aug 22, 2019 TRY 2.08 TRY 2.12 TRY 2.07 TRY 2.09 2 435 528
Aug 21, 2019 TRY 2.12 TRY 2.14 TRY 2.07 TRY 2.07 2 221 736
Aug 20, 2019 TRY 2.10 TRY 2.14 TRY 2.10 TRY 2.12 2 431 784
Aug 19, 2019 TRY 2.11 TRY 2.15 TRY 2.08 TRY 2.09 4 223 223
Aug 16, 2019 TRY 2.11 TRY 2.15 TRY 2.08 TRY 2.10 3 056 277
Aug 15, 2019 TRY 2.09 TRY 2.14 TRY 2.06 TRY 2.10 1 898 473
Aug 14, 2019 TRY 2.15 TRY 2.15 TRY 2.15 TRY 2.15 0
Aug 13, 2019 TRY 2.15 TRY 2.15 TRY 2.15 TRY 2.15 0
Aug 12, 2019 TRY 2.15 TRY 2.15 TRY 2.15 TRY 2.15 0
Aug 09, 2019 TRY 2.16 TRY 2.17 TRY 2.12 TRY 2.15 1 524 492
Aug 08, 2019 TRY 2.17 TRY 2.18 TRY 2.15 TRY 2.15 1 721 548
Aug 07, 2019 TRY 2.24 TRY 2.25 TRY 2.15 TRY 2.16 4 229 450
Aug 06, 2019 TRY 2.23 TRY 2.25 TRY 2.22 TRY 2.23 3 035 857
Aug 05, 2019 TRY 2.20 TRY 2.25 TRY 2.20 TRY 2.22 3 993 754
Aug 02, 2019 TRY 2.25 TRY 2.29 TRY 2.19 TRY 2.22 5 025 438
Aug 01, 2019 TRY 2.20 TRY 2.27 TRY 2.19 TRY 2.26 8 000 896
Jul 31, 2019 TRY 2.23 TRY 2.28 TRY 2.19 TRY 2.23 7 405 366
Jul 30, 2019 TRY 2.26 TRY 2.27 TRY 2.19 TRY 2.23 5 378 871
Jul 29, 2019 TRY 2.28 TRY 2.31 TRY 2.25 TRY 2.26 5 694 312
Jul 26, 2019 TRY 2.26 TRY 2.35 TRY 2.25 TRY 2.28 11 093 717
Jul 25, 2019 TRY 2.35 TRY 2.35 TRY 2.25 TRY 2.26 17 213 262
Jul 24, 2019 TRY 2.20 TRY 2.42 TRY 2.17 TRY 2.37 31 065 518
Jul 23, 2019 TRY 2.21 TRY 2.22 TRY 2.18 TRY 2.20 2 795 616
Apr 26, 2019 TRY 2.19 TRY 2.22 TRY 2.14 TRY 2.16 6 151 596
Apr 25, 2019 TRY 2.30 TRY 2.31 TRY 2.17 TRY 2.19 10 516 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi

Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi manufactures and sells electrical products that combine and protect systems and materials worldwide. The company offers busbar systems that are used in shopping centers, factories, hotels, schools, office buildings, transformer centers, and LV outlets, as well as distributes and transmits lighting systems; cable trays systems for use in building, airports, ships, refineries, etc.; and cable support... GEREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT