BIST:GEREL
Gersan Elektrik Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 37.48
-1.60 (-4.09%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 37.40 | TRY 46.66 | Monday, 10th Jun 2024 GEREL.IS stock ended at TRY 37.48. This is 4.09% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 37.40 to a day high of TRY 39.52. |
90 days | TRY 30.64 | TRY 49.48 | |
52 weeks | TRY 19.33 | TRY 49.48 |
Historical Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2019 | TRY 2.11 | TRY 2.38 | TRY 2.11 | TRY 2.31 | 33 396 214 |
Apr 23, 2019 | TRY 2.12 | TRY 2.12 | TRY 2.12 | TRY 2.12 | 0 |
Apr 22, 2019 | TRY 2.14 | TRY 2.15 | TRY 2.11 | TRY 2.12 | 3 732 225 |
Apr 19, 2019 | TRY 2.11 | TRY 2.24 | TRY 2.10 | TRY 2.16 | 13 328 567 |
Apr 18, 2019 | TRY 2.10 | TRY 2.18 | TRY 2.07 | TRY 2.10 | 5 039 844 |
Apr 17, 2019 | TRY 2.10 | TRY 2.12 | TRY 2.09 | TRY 2.11 | 2 002 548 |
Apr 16, 2019 | TRY 2.14 | TRY 2.16 | TRY 2.08 | TRY 2.09 | 3 300 768 |
Apr 15, 2019 | TRY 2.02 | TRY 2.13 | TRY 1.99 | TRY 2.12 | 3 664 696 |
Apr 12, 2019 | TRY 2.03 | TRY 2.03 | TRY 1.98 | TRY 2.01 | 1 387 377 |
Apr 11, 2019 | TRY 2.06 | TRY 2.08 | TRY 2.03 | TRY 2.07 | 1 630 153 |
Apr 10, 2019 | TRY 2.11 | TRY 2.12 | TRY 2.06 | TRY 2.07 | 2 139 215 |
Apr 09, 2019 | TRY 2.11 | TRY 2.15 | TRY 2.09 | TRY 2.10 | 3 239 969 |
Apr 08, 2019 | TRY 2.15 | TRY 2.16 | TRY 2.08 | TRY 2.10 | 2 760 865 |
Apr 05, 2019 | TRY 2.20 | TRY 2.22 | TRY 2.13 | TRY 2.14 | 5 163 307 |
Apr 04, 2019 | TRY 2.06 | TRY 2.09 | TRY 2.05 | TRY 2.08 | 2 704 555 |
Apr 03, 2019 | TRY 2.06 | TRY 2.11 | TRY 2.04 | TRY 2.06 | 3 921 294 |
Apr 02, 2019 | TRY 2.03 | TRY 2.10 | TRY 2.02 | TRY 2.05 | 3 096 457 |
Apr 01, 2019 | TRY 1.99 | TRY 2.05 | TRY 1.93 | TRY 2.00 | 3 212 075 |
Mar 29, 2019 | TRY 1.95 | TRY 1.99 | TRY 1.93 | TRY 1.98 | 2 235 692 |
Mar 28, 2019 | TRY 1.94 | TRY 2.02 | TRY 1.88 | TRY 1.96 | 2 721 492 |
Mar 27, 2019 | TRY 2.12 | TRY 2.14 | TRY 1.95 | TRY 1.95 | 2 773 505 |
Mar 26, 2019 | TRY 2.17 | TRY 2.20 | TRY 2.10 | TRY 2.11 | 2 313 369 |
Mar 25, 2019 | TRY 2.22 | TRY 2.24 | TRY 2.10 | TRY 2.15 | 2 386 729 |
Mar 22, 2019 | TRY 2.37 | TRY 2.37 | TRY 2.21 | TRY 2.23 | 3 595 518 |
Mar 21, 2019 | TRY 2.41 | TRY 2.44 | TRY 2.33 | TRY 2.33 | 4 112 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.