14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 37.40 TRY 46.66 Monday, 10th Jun 2024 GEREL.IS stock ended at TRY 37.48. This is 4.09% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 37.40 to a day high of TRY 39.52.
90 days TRY 30.64 TRY 49.48
52 weeks TRY 19.33 TRY 49.48

Historical Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Apr 24, 2019 TRY 2.11 TRY 2.38 TRY 2.11 TRY 2.31 33 396 214
Apr 23, 2019 TRY 2.12 TRY 2.12 TRY 2.12 TRY 2.12 0
Apr 22, 2019 TRY 2.14 TRY 2.15 TRY 2.11 TRY 2.12 3 732 225
Apr 19, 2019 TRY 2.11 TRY 2.24 TRY 2.10 TRY 2.16 13 328 567
Apr 18, 2019 TRY 2.10 TRY 2.18 TRY 2.07 TRY 2.10 5 039 844
Apr 17, 2019 TRY 2.10 TRY 2.12 TRY 2.09 TRY 2.11 2 002 548
Apr 16, 2019 TRY 2.14 TRY 2.16 TRY 2.08 TRY 2.09 3 300 768
Apr 15, 2019 TRY 2.02 TRY 2.13 TRY 1.99 TRY 2.12 3 664 696
Apr 12, 2019 TRY 2.03 TRY 2.03 TRY 1.98 TRY 2.01 1 387 377
Apr 11, 2019 TRY 2.06 TRY 2.08 TRY 2.03 TRY 2.07 1 630 153
Apr 10, 2019 TRY 2.11 TRY 2.12 TRY 2.06 TRY 2.07 2 139 215
Apr 09, 2019 TRY 2.11 TRY 2.15 TRY 2.09 TRY 2.10 3 239 969
Apr 08, 2019 TRY 2.15 TRY 2.16 TRY 2.08 TRY 2.10 2 760 865
Apr 05, 2019 TRY 2.20 TRY 2.22 TRY 2.13 TRY 2.14 5 163 307
Apr 04, 2019 TRY 2.06 TRY 2.09 TRY 2.05 TRY 2.08 2 704 555
Apr 03, 2019 TRY 2.06 TRY 2.11 TRY 2.04 TRY 2.06 3 921 294
Apr 02, 2019 TRY 2.03 TRY 2.10 TRY 2.02 TRY 2.05 3 096 457
Apr 01, 2019 TRY 1.99 TRY 2.05 TRY 1.93 TRY 2.00 3 212 075
Mar 29, 2019 TRY 1.95 TRY 1.99 TRY 1.93 TRY 1.98 2 235 692
Mar 28, 2019 TRY 1.94 TRY 2.02 TRY 1.88 TRY 1.96 2 721 492
Mar 27, 2019 TRY 2.12 TRY 2.14 TRY 1.95 TRY 1.95 2 773 505
Mar 26, 2019 TRY 2.17 TRY 2.20 TRY 2.10 TRY 2.11 2 313 369
Mar 25, 2019 TRY 2.22 TRY 2.24 TRY 2.10 TRY 2.15 2 386 729
Mar 22, 2019 TRY 2.37 TRY 2.37 TRY 2.21 TRY 2.23 3 595 518
Mar 21, 2019 TRY 2.41 TRY 2.44 TRY 2.33 TRY 2.33 4 112 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEREL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEREL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEREL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi

Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi manufactures and sells electrical products that combine and protect systems and materials worldwide. The company offers busbar systems that are used in shopping centers, factories, hotels, schools, office buildings, transformer centers, and LV outlets, as well as distributes and transmits lighting systems; cable trays systems for use in building, airports, ships, refineries, etc.; and cable support... GEREL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT