14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.760 £0.780 Wednesday, 2nd Sep 2020 GETB.L stock ended at £0.770. During the day the stock fluctuated 0% from a day low at £0.780 to a day high of £0.780.
90 days £0.760 £0.780
52 weeks £0.330 £0.780

Historical GetBusy Plc prices

Date Open High Low Close Volume
Feb 03, 2020 £0.590 £0.584 £0.580 £0.590 14 500
Jan 31, 2020 £0.590 £0.580 £0.580 £0.580 6 000
Jan 30, 2020 £0.590 £0.596 £0.590 £0.590 16 001
Jan 29, 2020 £0.590 £0.598 £0.580 £0.590 43 366
Jan 28, 2020 £0.590 £0.590 £0.590 £0.590 0
Jan 17, 2020 £0.560 £0.610 £0.564 £0.596 36 399
Jan 16, 2020 £0.550 £0.570 £0.564 £0.560 13 148
Jan 15, 2020 £0.560 £0.565 £0.550 £0.564 87 225
Jan 14, 2020 £0.535 £0.550 £0.520 £0.550 94 366
Jan 13, 2020 £0.525 £0.540 £0.530 £0.540 26 872
Jan 10, 2020 £0.515 £0.530 £0.510 £0.525 112 996
Jan 09, 2020 £0.515 £0.524 £0.500 £0.515 89 999
Jan 08, 2020 £0.510 £0.520 £0.500 £0.515 24 603
Jan 07, 2020 £0.490 £0.490 £0.490 £0.490 445
Jan 06, 2020 £0.490 £0.500 £0.485 £0.500 45 394
Nov 25, 2019 £0.480 £0.484 £0.484 £0.480 206
Nov 22, 2019 £0.480 £0.480 £0.480 £0.480 0
Nov 21, 2019 £0.480 £0.489 £0.470 £0.480 48 940
Nov 20, 2019 £0.500 £0.490 £0.472 £0.480 60 394
Nov 19, 2019 £0.500 £0.490 £0.490 £0.500 10 000
Nov 18, 2019 £0.468 £0.500 £0.475 £0.500 194 939
Nov 15, 2019 £0.475 £0.472 £0.470 £0.470 3 706
Nov 14, 2019 £0.480 £0.475 £0.475 £0.475 0
Nov 13, 2019 £0.510 £0.501 £0.480 £0.480 13 704
Nov 12, 2019 £0.510 £0.510 £0.500 £0.510 42 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GETB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GETB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GETB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GetBusy Plc

GetBusy Plc GetBusy plc, through its subsidiaries, develops and sells document and task management software products in the United Kingdom, the United States, Australia, and New Zealand. It offers Workiro, a software that works with documents, which features document and task management, client portal, esignatures, and integration; Virtual Cabinet, a document management software for insurance managers, financial advisors, accountants, property agents, insolv... GETB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT