14-day Premium Trial Subscription Try For FreeTry Free
£0.770
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 GETB.L stock ended at £0.770. During the day the stock fluctuated 0% from a day low at £0.780 to a day high of £0.780.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical GetBusy Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.770 £0.780 £0.780 £0.770 1 400
Sep 01, 2020 £0.770 £0.760 £0.760 £0.770 2 500
Aug 31, 2020 £0.770 £0.770 £0.770 £0.770 0
Aug 28, 2020 £0.770 £0.780 £0.760 £0.770 798
Aug 27, 2020 £0.770 £0.760 £0.760 £0.760 10 000
May 27, 2020 £0.670 £0.670 £0.640 £0.660 27 800
May 26, 2020 £0.650 £0.680 £0.650 £0.670 60 769
May 25, 2020 £0.660 £0.660 £0.660 £0.660 0
May 22, 2020 £0.650 £0.690 £0.620 £0.660 40 395
May 21, 2020 £0.650 £0.670 £0.650 £0.650 6 951
Apr 22, 2020 £0.550 £0.600 £0.530 £0.580 80 000
Apr 21, 2020 £0.560 £0.550 £0.550 £0.560 9 175
Apr 20, 2020 £0.550 £0.565 £0.545 £0.555 28 477
Apr 17, 2020 £0.550 £0.550 £0.550 £0.550 0
Apr 16, 2020 £0.550 £0.550 £0.550 £0.550 0
Apr 15, 2020 £0.550 £0.550 £0.542 £0.550 5 999
Apr 14, 2020 £0.550 £0.535 £0.535 £0.550 10 000
Apr 13, 2020 £0.550 £0.550 £0.550 £0.550 0
Apr 10, 2020 £0.550 £0.550 £0.550 £0.550 0
Feb 11, 2020 £0.640 £0.638 £0.620 £0.632 57 637
Feb 10, 2020 £0.640 £0.640 £0.640 £0.640 231
Feb 07, 2020 £0.640 £0.646 £0.630 £0.640 39 024
Feb 06, 2020 £0.635 £0.650 £0.620 £0.640 41 859
Feb 05, 2020 £0.590 £0.650 £0.600 £0.636 71 224
Feb 04, 2020 £0.590 £0.600 £0.580 £0.590 33 417
Click to get the best stock tips daily for free!

About GetBusy Plc

GetBusy Plc GetBusy plc, through its subsidiaries, develops and sells document and task management software products in the United Kingdom, the United States, Australia, and New Zealand. It offers Workiro, a software that works with documents, which features document and task management, client portal, esignatures, and integration; Virtual Cabinet, a document management software for insurance managers, financial advisors, accountants, property agents, insolv... GETB.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT