14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.760 £0.780 Wednesday, 2nd Sep 2020 GETB.L stock ended at £0.770. During the day the stock fluctuated 0% from a day low at £0.780 to a day high of £0.780.
90 days £0.760 £0.780
52 weeks £0.330 £0.780

Historical GetBusy Plc prices

Date Open High Low Close Volume
Jun 24, 2019 £0.255 £0.258 £0.240 £0.255 4 443
Jun 21, 2019 £0.265 £0.251 £0.230 £0.265 631 178
Jun 20, 2019 £0.265 £0.265 £0.265 £0.265 0
Jun 19, 2019 £0.265 £0.263 £0.251 £0.265 30 301
Jun 18, 2019 £0.265 £0.268 £0.263 £0.265 15 000
Jun 17, 2019 £0.260 £0.263 £0.250 £0.260 38 886
Jun 14, 2019 £0.260 £0.260 £0.260 £0.260 0
Jun 13, 2019 £0.260 £0.264 £0.260 £0.260 27 573
Jun 12, 2019 £0.260 £0.265 £0.265 £0.260 15 000
Jun 11, 2019 £0.265 £0.268 £0.251 £0.268 17 500
Jun 10, 2019 £0.265 £0.272 £0.272 £0.265 11 000
Jun 07, 2019 £0.265 £0.265 £0.265 £0.265 0
Jun 06, 2019 £0.265 £0.275 £0.267 £0.265 2 415
Jun 05, 2019 £0.265 £0.265 £0.265 £0.265 0
Jun 04, 2019 £0.265 £0.265 £0.265 £0.265 0
Jun 03, 2019 £0.265 £0.276 £0.276 £0.265 150
May 31, 2019 £0.265 £0.265 £0.265 £0.265 0
May 30, 2019 £0.265 £0.250 £0.250 £0.265 2 439
May 29, 2019 £0.265 £0.265 £0.265 £0.265 0
May 28, 2019 £0.265 £0.275 £0.275 £0.265 63 000
May 24, 2019 £0.275 £0.277 £0.270 £0.265 7 554
May 23, 2019 £0.275 £0.272 £0.272 £0.275 25 000
May 22, 2019 £0.275 £0.275 £0.275 £0.275 0
May 21, 2019 £0.275 £0.277 £0.277 £0.275 33 014
May 20, 2019 £0.275 £0.274 £0.270 £0.275 30 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GETB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GETB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GETB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GetBusy Plc

GetBusy Plc GetBusy plc, through its subsidiaries, develops and sells document and task management software products in the United Kingdom, the United States, Australia, and New Zealand. It offers Workiro, a software that works with documents, which features document and task management, client portal, esignatures, and integration; Virtual Cabinet, a document management software for insurance managers, financial advisors, accountants, property agents, insolv... GETB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT