14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.760 £0.780 Wednesday, 2nd Sep 2020 GETB.L stock ended at £0.770. During the day the stock fluctuated 0% from a day low at £0.780 to a day high of £0.780.
90 days £0.760 £0.780
52 weeks £0.330 £0.780

Historical GetBusy Plc prices

Date Open High Low Close Volume
Sep 02, 2019 £0.385 £0.385 £0.385 £0.385 0
Aug 30, 2019 £0.385 £0.390 £0.385 £0.385 35 128
Aug 29, 2019 £0.385 £0.385 £0.385 £0.385 0
Aug 28, 2019 £0.385 £0.385 £0.385 £0.385 0
Aug 27, 2019 £0.385 £0.400 £0.400 £0.385 2 834
Aug 26, 2019 £0.385 £0.385 £0.385 £0.385 0
Aug 23, 2019 £0.370 £0.390 £0.380 £0.385 53 970
Aug 22, 2019 £0.370 £0.380 £0.380 £0.370 10
Aug 21, 2019 £0.385 £0.380 £0.370 £0.370 114 848
Aug 20, 2019 £0.385 £0.385 £0.385 £0.385 0
Aug 19, 2019 £0.385 £0.388 £0.388 £0.385 51
Aug 16, 2019 £0.385 £0.385 £0.385 £0.385 0
Aug 15, 2019 £0.400 £0.390 £0.390 £0.385 13 000
Aug 14, 2019 £0.405 £0.405 £0.405 £0.405 0
Aug 13, 2019 £0.405 £0.396 £0.396 £0.405 8 200
Aug 12, 2019 £0.405 £0.405 £0.405 £0.405 0
Aug 09, 2019 £0.405 £0.405 £0.405 £0.405 0
Aug 08, 2019 £0.405 £0.415 £0.400 £0.400 8 600
Aug 07, 2019 £0.400 £0.410 £0.400 £0.405 99 862
Aug 06, 2019 £0.435 £0.430 £0.400 £0.400 12 580
Aug 05, 2019 £0.440 £0.430 £0.426 £0.426 13 600
Aug 02, 2019 £0.445 £0.440 £0.440 £0.440 0
Aug 01, 2019 £0.440 £0.440 £0.432 £0.440 13 910
Jul 31, 2019 £0.475 £0.470 £0.432 £0.440 63 790
Jul 30, 2019 £0.485 £0.496 £0.472 £0.475 83 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GETB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GETB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GETB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GetBusy Plc

GetBusy Plc GetBusy plc, through its subsidiaries, develops and sells document and task management software products in the United Kingdom, the United States, Australia, and New Zealand. It offers Workiro, a software that works with documents, which features document and task management, client portal, esignatures, and integration; Virtual Cabinet, a document management software for insurance managers, financial advisors, accountants, property agents, insolv... GETB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT