14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.180 $0.310 Friday, 17th May 2024 GETR stock ended at $0.202. This is 4.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.69% from a day low at $0.201 to a day high of $0.225.
90 days $0.180 $0.345
52 weeks $0.138 $0.695

Historical Getaround, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.217 $0.225 $0.201 $0.202 942 164
May 16, 2024 $0.210 $0.225 $0.205 $0.211 1 208 609
May 15, 2024 $0.217 $0.217 $0.205 $0.208 547 181
May 14, 2024 $0.201 $0.219 $0.201 $0.208 1 246 330
May 13, 2024 $0.208 $0.215 $0.205 $0.206 653 629
May 10, 2024 $0.201 $0.225 $0.199 $0.216 4 714 770
May 09, 2024 $0.201 $0.210 $0.200 $0.203 318 891
May 08, 2024 $0.210 $0.210 $0.200 $0.207 313 126
May 07, 2024 $0.200 $0.220 $0.191 $0.201 1 219 354
May 06, 2024 $0.194 $0.204 $0.190 $0.190 786 778
May 03, 2024 $0.205 $0.211 $0.190 $0.200 1 650 810
May 02, 2024 $0.217 $0.230 $0.197 $0.210 3 173 598
May 01, 2024 $0.251 $0.310 $0.210 $0.235 60 187 000
Apr 30, 2024 $0.200 $0.214 $0.195 $0.203 61 884
Apr 29, 2024 $0.208 $0.220 $0.200 $0.203 337 215
Apr 26, 2024 $0.199 $0.203 $0.180 $0.200 318 576
Apr 25, 2024 $0.203 $0.215 $0.191 $0.196 298 286
Apr 24, 2024 $0.210 $0.220 $0.208 $0.209 293 014
Apr 23, 2024 $0.213 $0.226 $0.212 $0.221 164 876
Apr 22, 2024 $0.215 $0.243 $0.214 $0.223 149 955
Apr 19, 2024 $0.220 $0.247 $0.217 $0.235 134 100
Apr 18, 2024 $0.223 $0.237 $0.223 $0.226 109 609
Apr 17, 2024 $0.230 $0.237 $0.215 $0.223 125 867
Apr 16, 2024 $0.240 $0.240 $0.230 $0.237 64 235
Apr 15, 2024 $0.230 $0.244 $0.230 $0.232 202 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GETR stock historical prices to predict future price movements?
Trend Analysis: Examine the GETR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GETR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!