Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $64.90 $77.99 Thursday, 16th May 2024 GFF stock ended at $68.03. This is 2.51% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.43% from a day low at $67.96 to a day high of $69.61.
90 days $64.90 $77.99
52 weeks $31.27 $77.99

Historical Griffon Corporation prices

Date Open High Low Close Volume
Jan 09, 2017 $25.40 $25.48 $24.75 $25.15 417 165
Jan 06, 2017 $26.35 $26.40 $25.35 $25.40 405 562
Jan 05, 2017 $27.00 $27.05 $26.20 $26.25 256 452
Jan 04, 2017 $26.60 $27.15 $26.40 $27.05 249 004
Jan 03, 2017 $26.40 $26.50 $25.90 $26.45 247 806
Dec 30, 2016 $26.30 $26.50 $26.10 $26.20 206 916
Dec 29, 2016 $26.65 $26.95 $26.15 $26.25 232 965
Dec 28, 2016 $26.70 $26.85 $26.35 $26.55 198 626
Dec 27, 2016 $26.30 $26.85 $26.05 $26.55 192 986
Dec 23, 2016 $26.20 $26.45 $26.00 $26.15 312 769
Dec 22, 2016 $26.05 $26.45 $25.95 $26.05 289 968
Dec 21, 2016 $26.00 $26.40 $26.00 $26.20 217 119
Dec 20, 2016 $25.80 $26.20 $25.70 $26.10 309 898
Dec 19, 2016 $25.40 $25.92 $25.15 $25.65 216 545
Dec 16, 2016 $25.40 $26.05 $25.20 $25.20 808 389
Dec 15, 2016 $25.25 $26.20 $25.00 $25.40 324 937
Dec 14, 2016 $25.30 $25.60 $25.15 $25.25 211 994
Dec 13, 2016 $25.50 $25.65 $25.20 $25.30 243 770
Dec 12, 2016 $24.95 $25.60 $24.80 $25.45 316 687
Dec 09, 2016 $25.30 $25.45 $24.85 $25.05 386 311
Dec 08, 2016 $25.05 $25.45 $24.70 $25.20 418 935
Dec 07, 2016 $24.80 $25.50 $24.70 $25.20 362 625
Dec 06, 2016 $24.55 $25.15 $24.25 $24.85 377 380
Dec 05, 2016 $24.10 $24.60 $23.90 $24.35 407 995
Dec 02, 2016 $23.90 $24.15 $23.40 $23.95 277 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFF stock historical prices to predict future price movements?
Trend Analysis: Examine the GFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Griffon Corporation

Griffon Griffon Corporation, through its subsidiaries, provides consumer and professional, and home and building products in the United States, Europe, Canada, Australia, and internationally. Its Consumer and Professional Products segment manufactures and markets long-handled tools and landscaping products for homeowners and professionals; wood and wire closet organization, general living storage, and wire garage storage products to home center retail ch... GFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT