Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $64.90 $77.99 Tuesday, 14th May 2024 GFF stock ended at $69.35. This is 0.0866% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.91% from a day low at $68.99 to a day high of $70.31.
90 days $64.90 $77.99
52 weeks $30.67 $77.99

Historical Griffon Corporation prices

Date Open High Low Close Volume
May 14, 2024 $69.84 $70.31 $68.99 $69.35 417 878
May 13, 2024 $71.51 $72.48 $69.28 $69.29 511 210
May 10, 2024 $74.35 $75.12 $71.08 $71.09 518 013
May 09, 2024 $73.27 $74.68 $72.06 $74.25 745 576
May 08, 2024 $71.74 $77.99 $71.19 $72.69 792 810
May 07, 2024 $69.41 $69.98 $67.69 $67.75 387 388
May 06, 2024 $69.28 $70.35 $69.28 $69.81 160 973
May 03, 2024 $69.58 $70.68 $69.07 $69.13 238 242
May 02, 2024 $67.98 $69.63 $66.80 $68.71 382 007
May 01, 2024 $65.89 $68.16 $65.08 $67.18 427 331
Apr 30, 2024 $67.18 $67.36 $65.48 $65.52 450 145
Apr 29, 2024 $68.52 $69.10 $67.35 $67.72 307 927
Apr 26, 2024 $67.67 $68.51 $67.33 $68.27 221 759
Apr 25, 2024 $66.60 $67.53 $65.85 $67.41 191 856
Apr 24, 2024 $69.11 $69.77 $67.10 $67.81 225 986
Apr 23, 2024 $66.95 $69.35 $66.92 $69.08 257 027
Apr 22, 2024 $66.00 $66.91 $65.62 $66.52 233 683
Apr 19, 2024 $65.09 $66.57 $65.09 $65.97 347 235
Apr 18, 2024 $66.19 $66.96 $65.11 $65.20 239 581
Apr 17, 2024 $67.16 $67.16 $64.90 $65.26 239 284
Apr 16, 2024 $65.97 $66.89 $65.40 $66.52 248 670
Apr 15, 2024 $68.12 $69.02 $66.15 $66.70 244 502
Apr 12, 2024 $68.18 $68.47 $67.10 $67.59 211 747
Apr 11, 2024 $68.20 $68.89 $68.03 $68.48 235 573
Apr 10, 2024 $68.00 $69.77 $66.87 $67.83 320 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFF stock historical prices to predict future price movements?
Trend Analysis: Examine the GFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Griffon Corporation

Griffon Griffon Corporation, through its subsidiaries, provides consumer and professional, and home and building products in the United States, Europe, Canada, Australia, and internationally. Its Consumer and Professional Products segment manufactures and markets long-handled tools and landscaping products for homeowners and professionals; wood and wire closet organization, general living storage, and wire garage storage products to home center retail ch... GFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT