NYSE:GFF
Griffon Corporation Stock Price (Quote)
$68.27
+0.86 (+1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.90 | $75.18 | Friday, 26th Apr 2024 GFF stock ended at $68.27. This is 1.28% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $67.33 to a day high of $68.51. |
| 90 days | $58.04 | $75.18 | |
| 52 weeks | $27.73 | $75.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $67.67 | $68.51 | $67.33 | $68.27 | 221 759 |
| Apr 25, 2024 | $66.60 | $67.53 | $65.85 | $67.41 | 191 856 |
| Apr 24, 2024 | $69.11 | $69.77 | $67.10 | $67.81 | 225 986 |
| Apr 23, 2024 | $66.95 | $69.35 | $66.92 | $69.08 | 257 027 |
| Apr 22, 2024 | $66.00 | $66.91 | $65.62 | $66.52 | 233 683 |
| Apr 19, 2024 | $65.09 | $66.57 | $65.09 | $65.97 | 347 235 |
| Apr 18, 2024 | $66.19 | $66.96 | $65.11 | $65.20 | 239 581 |
| Apr 17, 2024 | $67.16 | $67.16 | $64.90 | $65.26 | 239 284 |
| Apr 16, 2024 | $65.97 | $66.89 | $65.40 | $66.52 | 248 670 |
| Apr 15, 2024 | $68.12 | $69.02 | $66.15 | $66.70 | 244 502 |
| Apr 12, 2024 | $68.18 | $68.47 | $67.10 | $67.59 | 211 747 |
| Apr 11, 2024 | $68.20 | $68.89 | $68.03 | $68.48 | 235 573 |
| Apr 10, 2024 | $68.00 | $69.77 | $66.87 | $67.83 | 320 317 |
| Apr 09, 2024 | $73.06 | $73.22 | $68.70 | $70.00 | 397 968 |
| Apr 08, 2024 | $75.00 | $75.00 | $73.03 | $73.22 | 209 400 |
| Apr 05, 2024 | $72.46 | $74.61 | $72.46 | $74.48 | 265 422 |
| Apr 04, 2024 | $74.21 | $75.18 | $71.78 | $72.36 | 297 563 |
| Apr 03, 2024 | $70.39 | $73.27 | $70.39 | $73.24 | 199 324 |
| Apr 02, 2024 | $71.50 | $71.50 | $69.76 | $70.72 | 259 445 |
| Apr 01, 2024 | $73.49 | $73.68 | $71.53 | $72.20 | 242 036 |
| Mar 28, 2024 | $72.92 | $73.59 | $72.61 | $73.34 | 291 368 |
| Mar 27, 2024 | $73.68 | $74.32 | $72.66 | $72.75 | 293 330 |
| Mar 26, 2024 | $73.33 | $73.74 | $72.98 | $73.00 | 258 707 |
| Mar 25, 2024 | $72.10 | $73.40 | $72.10 | $72.97 | 278 649 |
| Mar 22, 2024 | $73.91 | $73.91 | $71.99 | $72.01 | 184 458 |
