Range Low Price High Price Comment
30 days £0.0250 £0.0384 Friday, 24th May 2024 GFIN.L stock ended at £0.0330. This is 1.49% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0% from a day low at £0.0330 to a day high of £0.0330.
90 days £0.0250 £0.0700
52 weeks £0.0250 £0.147

Historical Gfinity Plc prices

Date Open High Low Close Volume
Jul 05, 2023 £0.0649 £0.0749 £0.0649 £0.0700 42 020 849
Jul 04, 2023 £0.0610 £0.0700 £0.0600 £0.0625 49 834 825
Jul 03, 2023 £0.0625 £0.0625 £0.0625 £0.0625 0
Jun 30, 2023 £0.0605 £0.0650 £0.0600 £0.0625 7 990 425
Jun 29, 2023 £0.0672 £0.0672 £0.0614 £0.0672 545 049
Jun 28, 2023 £0.0700 £0.0700 £0.0610 £0.0672 16 207 025
Jun 27, 2023 £0.0750 £0.0750 £0.0650 £0.0675 4 576 005
Jun 26, 2023 £0.0715 £0.0800 £0.0699 £0.0699 13 544 752
Jun 23, 2023 £0.0710 £0.0780 £0.0710 £0.0750 5 655 244
Jun 22, 2023 £0.0727 £0.0800 £0.0700 £0.0750 12 573 038
Jun 21, 2023 £0.0725 £0.0849 £0.0670 £0.0775 71 162 878
Jun 20, 2023 £0.0800 £0.0825 £0.0715 £0.0825 16 572 526
Jun 19, 2023 £0.0800 £0.0825 £0.0825 £0.0825 3 031 807
Jun 16, 2023 £0.0860 £0.0864 £0.0800 £0.0864 17 265 820
Jun 15, 2023 £0.0865 £0.0900 £0.0800 £0.0850 4 059 464
Jun 14, 2023 £0.0899 £0.0900 £0.0850 £0.0850 11 052 003
Jun 13, 2023 £0.0890 £0.0900 £0.0855 £0.0875 21 212 116
Jun 12, 2023 £0.0935 £0.0935 £0.0865 £0.0900 9 242 813
Jun 09, 2023 £0.101 £0.105 £0.0900 £0.0925 16 830 953
Jun 08, 2023 £0.103 £0.105 £0.0980 £0.103 13 000 284
Jun 07, 2023 £0.110 £0.113 £0.101 £0.105 20 546 693
Jun 06, 2023 £0.121 £0.135 £0.0980 £0.108 157 038 581
Jun 05, 2023 £0.115 £0.143 £0.110 £0.143 104 264 547
Jun 02, 2023 £0.113 £0.115 £0.110 £0.112 1 543 770
Jun 01, 2023 £0.113 £0.120 £0.110 £0.113 15 859 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GFIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gfinity Plc

Gfinity Plc Gfinity plc, together with its subsidiaries, designs, develops, and delivers esports solutions to publishers, sports rights holders, and brands and media companies in the United Kingdom, North America, and internationally. The company delivers esports related technology and services for third parties, as well as provides broadcast and production services. It owns and operates gamer-centric websites, including gfinityesports.com, realsport101.com,... GFIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT