Gfinity Plc Stock Price (Quote)
£0.0252
-0.0078 (-23.64%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0250 | £0.0384 | Friday, 17th May 2024 GFIN.L stock ended at £0.0252. This is 23.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 30.95% from a day low at £0.0252 to a day high of £0.0330. |
90 days | £0.0250 | £0.0700 | |
52 weeks | £0.0250 | £0.147 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | £0.0850 | £0.0900 | £0.0750 | £0.0830 | 2 074 646 |
Aug 01, 2023 | £0.0750 | £0.0900 | £0.0700 | £0.0880 | 33 891 688 |
Jul 31, 2023 | £0.0750 | £0.0800 | £0.0700 | £0.0750 | 3 683 596 |
Jul 28, 2023 | £0.0780 | £0.0800 | £0.0700 | £0.0750 | 1 933 015 |
Jul 27, 2023 | £0.0780 | £0.0790 | £0.0750 | £0.0780 | 3 032 470 |
Jul 26, 2023 | £0.0700 | £0.0800 | £0.0660 | £0.0780 | 10 869 745 |
Jul 25, 2023 | £0.0780 | £0.0800 | £0.0650 | £0.0770 | 31 183 301 |
Jul 24, 2023 | £0.0861 | £0.0950 | £0.0775 | £0.0775 | 52 286 109 |
Jul 21, 2023 | £0.0690 | £0.107 | £0.0650 | £0.100 | 242 146 083 |
Jul 20, 2023 | £0.0586 | £0.0660 | £0.0550 | £0.0625 | 6 145 681 |
Jul 19, 2023 | £0.0615 | £0.0639 | £0.0577 | £0.0638 | 12 673 137 |
Jul 18, 2023 | £0.0625 | £0.0700 | £0.0600 | £0.0625 | 5 764 897 |
Jul 17, 2023 | £0.0690 | £0.0699 | £0.0610 | £0.0650 | 10 172 177 |
Jul 14, 2023 | £0.0650 | £0.0700 | £0.0600 | £0.0650 | 23 342 744 |
Jul 13, 2023 | £0.0619 | £0.0625 | £0.0600 | £0.0625 | 4 303 362 |
Jul 12, 2023 | £0.0629 | £0.0650 | £0.0570 | £0.0625 | 5 441 774 |
Jul 11, 2023 | £0.0613 | £0.0650 | £0.0600 | £0.0608 | 5 032 381 |
Jul 10, 2023 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 0 |
Jul 07, 2023 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 0 |
Jul 06, 2023 | £0.0687 | £0.0750 | £0.0650 | £0.0675 | 8 643 171 |
Jul 05, 2023 | £0.0649 | £0.0749 | £0.0649 | £0.0700 | 42 020 849 |
Jul 04, 2023 | £0.0610 | £0.0700 | £0.0600 | £0.0625 | 49 834 825 |
Jul 03, 2023 | £0.0625 | £0.0625 | £0.0625 | £0.0625 | 0 |
Jun 30, 2023 | £0.0605 | £0.0650 | £0.0600 | £0.0625 | 7 990 425 |
Jun 29, 2023 | £0.0672 | £0.0672 | £0.0614 | £0.0672 | 545 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GFIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.