14-day Premium Trial Subscription Try For FreeTry Free
£0.0300
-0.0050 (-14.29%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 GFIN.L stock ended at £0.0300. This is 14.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 40.00% from a day low at £0.0250 to a day high of £0.0350.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Gfinity Plc prices

Date Open High Low Close Volume
May 03, 2024 £0.0350 £0.0350 £0.0250 £0.0300 23 955 136
May 02, 2024 £0.0320 £0.0380 £0.0300 £0.0350 4 010 657
May 01, 2024 £0.0380 £0.0380 £0.0300 £0.0350 3 022 272
Apr 30, 2024 £0.0384 £0.0384 £0.0320 £0.0350 2 274 375
Apr 29, 2024 £0.0320 £0.0380 £0.0320 £0.0350 3 231 286
Apr 26, 2024 £0.0326 £0.0380 £0.0326 £0.0350 123 226
Apr 25, 2024 £0.0325 £0.0369 £0.0325 £0.0350 2 326 911
Apr 24, 2024 £0.0370 £0.0370 £0.0305 £0.0350 123 195
Apr 23, 2024 £0.0322 £0.0370 £0.0322 £0.0350 194 601
Apr 22, 2024 £0.0370 £0.0378 £0.0300 £0.0370 7 502 100
Apr 19, 2024 £0.0378 £0.0378 £0.0350 £0.0350 452 910
Apr 18, 2024 £0.0370 £0.0378 £0.0305 £0.0350 2 767 021
Apr 17, 2024 £0.0330 £0.0378 £0.0311 £0.0350 474 428
Apr 16, 2024 £0.0325 £0.0378 £0.0325 £0.0375 8 582 299
Apr 15, 2024 £0.0400 £0.0450 £0.0325 £0.0350 6 019 393
Apr 12, 2024 £0.0450 £0.0450 £0.0400 £0.0415 10 069 541
Apr 11, 2024 £0.0400 £0.0450 £0.0360 £0.0425 7 347 846
Apr 10, 2024 £0.0450 £0.0450 £0.0400 £0.0425 507 118
Apr 09, 2024 £0.0445 £0.0450 £0.0400 £0.0440 4 885 098
Apr 08, 2024 £0.0415 £0.0500 £0.0400 £0.0445 1 551 558
Apr 05, 2024 £0.0450 £0.0450 £0.0450 £0.0450 0
Apr 04, 2024 £0.0400 £0.0500 £0.0400 £0.0450 8 561 503
Apr 03, 2024 £0.0420 £0.0440 £0.0400 £0.0425 6 234 655
Apr 02, 2024 £0.0420 £0.0420 £0.0420 £0.0420 0
Mar 28, 2024 £0.0420 £0.0420 £0.0420 £0.0420 0
Click to get the best stock tips daily for free!

About Gfinity Plc

Gfinity Plc Gfinity plc, together with its subsidiaries, designs, develops, and delivers esports solutions to publishers, sports rights holders, and brands and media companies in the United Kingdom, North America, and internationally. The company delivers esports related technology and services for third parties, as well as provides broadcast and production services. It owns and operates gamer-centric websites, including gfinityesports.com, realsport101.com,... GFIN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT