14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0250 £0.0384 Friday, 17th May 2024 GFIN.L stock ended at £0.0252. This is 23.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 30.95% from a day low at £0.0252 to a day high of £0.0330.
90 days £0.0250 £0.0700
52 weeks £0.0250 £0.147

Historical Gfinity Plc prices

Date Open High Low Close Volume
Mar 05, 2024 £0.0400 £0.0425 £0.0380 £0.0425 1 786 445
Mar 04, 2024 £0.0400 £0.0445 £0.0400 £0.0425 1 042 009
Mar 01, 2024 £0.0400 £0.0450 £0.0388 £0.0425 2 389 737
Feb 29, 2024 £0.0420 £0.0445 £0.0400 £0.0425 293 815
Feb 28, 2024 £0.0402 £0.0450 £0.0400 £0.0425 32 284 763
Feb 27, 2024 £0.0445 £0.0445 £0.0402 £0.0402 4 311
Feb 26, 2024 £0.0445 £0.0445 £0.0430 £0.0445 155 496
Feb 23, 2024 £0.0450 £0.0450 £0.0400 £0.0425 833 312
Feb 22, 2024 £0.0404 £0.0445 £0.0400 £0.0430 200 799
Feb 21, 2024 £0.0400 £0.0445 £0.0400 £0.0425 68 791
Feb 20, 2024 £0.0406 £0.0450 £0.0400 £0.0425 1 191 860
Feb 19, 2024 £0.0439 £0.0439 £0.0400 £0.0425 1 748 272
Feb 16, 2024 £0.0406 £0.0406 £0.0406 £0.0406 33 610
Feb 15, 2024 £0.0420 £0.0450 £0.0400 £0.0420 1 151 941
Feb 14, 2024 £0.0421 £0.0425 £0.0421 £0.0425 157 526
Feb 13, 2024 £0.0445 £0.0445 £0.0400 £0.0400 30 677
Feb 12, 2024 £0.0425 £0.0447 £0.0421 £0.0425 3 559 293
Feb 09, 2024 £0.0421 £0.0450 £0.0410 £0.0437 17 801 305
Feb 08, 2024 £0.0500 £0.0500 £0.0400 £0.0480 15 568 715
Feb 07, 2024 £0.0462 £0.0475 £0.0460 £0.0475 1 158 600
Feb 06, 2024 £0.0468 £0.0468 £0.0450 £0.0450 637 848
Feb 05, 2024 £0.0466 £0.0488 £0.0450 £0.0468 2 409 629
Feb 02, 2024 £0.0500 £0.0500 £0.0450 £0.0450 1 971 600
Feb 01, 2024 £0.0500 £0.0550 £0.0450 £0.0475 6 423 507
Jan 31, 2024 £0.0500 £0.0600 £0.0500 £0.0525 64 702 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GFIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gfinity Plc

Gfinity Plc Gfinity plc, together with its subsidiaries, designs, develops, and delivers esports solutions to publishers, sports rights holders, and brands and media companies in the United Kingdom, North America, and internationally. The company delivers esports related technology and services for third parties, as well as provides broadcast and production services. It owns and operates gamer-centric websites, including gfinityesports.com, realsport101.com,... GFIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT