14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0250 £0.0384 Friday, 17th May 2024 GFIN.L stock ended at £0.0252. This is 23.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 30.95% from a day low at £0.0252 to a day high of £0.0330.
90 days £0.0250 £0.0700
52 weeks £0.0250 £0.147

Historical Gfinity Plc prices

Date Open High Low Close Volume
Sep 07, 2023 £0.115 £0.115 £0.115 £0.115 0
Sep 06, 2023 £0.139 £0.140 £0.110 £0.115 28 683 851
Sep 05, 2023 £0.129 £0.143 £0.120 £0.130 54 907 639
Sep 04, 2023 £0.116 £0.147 £0.116 £0.130 86 226 163
Sep 01, 2023 £0.100 £0.130 £0.0950 £0.120 125 464 602
Aug 31, 2023 £0.0901 £0.110 £0.0850 £0.0950 25 456 041
Aug 30, 2023 £0.0875 £0.0875 £0.0875 £0.0875 0
Aug 29, 2023 £0.0855 £0.0879 £0.0800 £0.0850 11 983 919
Aug 25, 2023 £0.0807 £0.0900 £0.0800 £0.0875 13 330 858
Aug 24, 2023 £0.0850 £0.0880 £0.0800 £0.0830 17 062 800
Aug 23, 2023 £0.0830 £0.0850 £0.0750 £0.0850 12 372 165
Aug 22, 2023 £0.0830 £0.0900 £0.0750 £0.0830 19 086 962
Aug 21, 2023 £0.0830 £0.0870 £0.0750 £0.0830 9 436 553
Aug 18, 2023 £0.0830 £0.0900 £0.0750 £0.0830 1 344 498
Aug 17, 2023 £0.0850 £0.0900 £0.0750 £0.0830 6 490 570
Aug 16, 2023 £0.0930 £0.100 £0.0800 £0.0850 23 227 506
Aug 15, 2023 £0.0830 £0.0950 £0.0800 £0.0930 18 058 905
Aug 14, 2023 £0.0830 £0.0900 £0.0770 £0.0830 4 945 440
Aug 11, 2023 £0.0830 £0.0910 £0.0750 £0.0830 13 101 980
Aug 10, 2023 £0.0880 £0.0950 £0.0750 £0.0830 26 677 277
Aug 09, 2023 £0.115 £0.127 £0.0650 £0.0880 82 548 447
Aug 08, 2023 £0.0830 £0.137 £0.0800 £0.115 62 085 746
Aug 07, 2023 £0.0830 £0.0900 £0.0750 £0.0830 318 888
Aug 04, 2023 £0.0830 £0.0900 £0.0750 £0.0830 881 590
Aug 03, 2023 £0.0830 £0.0900 £0.0750 £0.0830 2 336 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GFIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gfinity Plc

Gfinity Plc Gfinity plc, together with its subsidiaries, designs, develops, and delivers esports solutions to publishers, sports rights holders, and brands and media companies in the United Kingdom, North America, and internationally. The company delivers esports related technology and services for third parties, as well as provides broadcast and production services. It owns and operates gamer-centric websites, including gfinityesports.com, realsport101.com,... GFIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT