14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0250 £0.0384 Friday, 17th May 2024 GFIN.L stock ended at £0.0252. This is 23.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 30.95% from a day low at £0.0252 to a day high of £0.0330.
90 days £0.0250 £0.0700
52 weeks £0.0250 £0.147

Historical Gfinity Plc prices

Date Open High Low Close Volume
Jan 30, 2024 £0.0464 £0.0500 £0.0400 £0.0500 38 382 278
Jan 29, 2024 £0.0474 £0.0550 £0.0450 £0.0500 4 825 842
Jan 26, 2024 £0.0450 £0.0500 £0.0446 £0.0450 11 422 779
Jan 25, 2024 £0.0480 £0.0500 £0.0450 £0.0480 18 483 573
Jan 24, 2024 £0.0480 £0.0480 £0.0450 £0.0480 543 537
Jan 23, 2024 £0.0480 £0.0500 £0.0450 £0.0480 3 696 935
Jan 22, 2024 £0.0500 £0.0500 £0.0460 £0.0480 490 209
Jan 19, 2024 £0.0450 £0.0500 £0.0450 £0.0475 245 923
Jan 18, 2024 £0.0450 £0.0500 £0.0450 £0.0500 6 899 280
Jan 17, 2024 £0.0524 £0.0524 £0.0524 £0.0524 310 000
Jan 16, 2024 £0.0480 £0.0550 £0.0450 £0.0500 3 054 035
Jan 15, 2024 £0.0450 £0.0550 £0.0450 £0.0477 16 422 922
Jan 12, 2024 £0.0510 £0.0510 £0.0500 £0.0500 1
Jan 11, 2024 £0.0510 £0.0600 £0.0470 £0.0470 7 953 409
Jan 10, 2024 £0.0528 £0.0600 £0.0500 £0.0510 1 431 096
Jan 09, 2024 £0.0489 £0.0590 £0.0480 £0.0525 7 129 465
Jan 08, 2024 £0.0500 £0.0600 £0.0500 £0.0500 30 078 409
Jan 05, 2024 £0.0545 £0.0600 £0.0485 £0.0500 11 901 957
Jan 04, 2024 £0.0550 £0.0550 £0.0450 £0.0550 6 174 213
Jan 03, 2024 £0.0498 £0.0550 £0.0450 £0.0500 11 993 974
Jan 02, 2024 £0.0548 £0.0550 £0.0450 £0.0550 12 417 009
Dec 29, 2023 £0.0600 £0.0600 £0.0500 £0.0500 7 008 505
Dec 28, 2023 £0.0500 £0.0500 £0.0500 £0.0500 0
Dec 27, 2023 £0.0540 £0.0550 £0.0516 £0.0525 4 106 619
Dec 22, 2023 £0.0500 £0.0545 £0.0450 £0.0500 68 181 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GFIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gfinity Plc

Gfinity Plc Gfinity plc, together with its subsidiaries, designs, develops, and delivers esports solutions to publishers, sports rights holders, and brands and media companies in the United Kingdom, North America, and internationally. The company delivers esports related technology and services for third parties, as well as provides broadcast and production services. It owns and operates gamer-centric websites, including gfinityesports.com, realsport101.com,... GFIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT