NYSE:GGB
Gerdau SA Stock Price (Quote)
$3.46
-0.0300 (-0.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.40 | $4.04 | Friday, 31st May 2024 GGB stock ended at $3.46. This is 0.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.66% from a day low at $3.40 to a day high of $3.49. |
90 days | $3.40 | $4.66 | |
52 weeks | $3.40 | $6.16 |
Historical Gerdau SA prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $4.78 | $4.89 | $4.75 | $4.86 | 4 468 237 |
Apr 26, 2023 | $4.81 | $4.81 | $4.72 | $4.72 | 4 574 914 |
Apr 25, 2023 | $4.81 | $4.80 | $4.70 | $4.74 | 6 880 605 |
Apr 24, 2023 | $4.91 | $4.99 | $4.87 | $4.95 | 4 076 218 |
Apr 21, 2023 | $5.04 | $5.09 | $4.84 | $4.94 | 3 131 712 |
Apr 20, 2023 | $5.02 | $5.13 | $5.01 | $5.08 | 5 837 306 |
Apr 19, 2023 | $5.06 | $5.07 | $4.94 | $5.00 | 4 431 314 |
Apr 18, 2023 | $5.16 | $5.26 | $5.16 | $5.21 | 5 236 170 |
Apr 17, 2023 | $5.35 | $5.36 | $5.23 | $5.25 | 5 597 590 |
Apr 14, 2023 | $5.15 | $5.31 | $5.15 | $5.31 | 10 842 540 |
Apr 13, 2023 | $5.17 | $5.26 | $5.16 | $5.24 | 8 505 139 |
Apr 12, 2023 | $5.19 | $5.24 | $5.14 | $5.17 | 7 117 414 |
Apr 11, 2023 | $5.07 | $5.20 | $5.06 | $5.13 | 8 097 993 |
Apr 10, 2023 | $4.78 | $4.88 | $4.76 | $4.83 | 8 595 135 |
Apr 06, 2023 | $4.71 | $4.72 | $4.64 | $4.70 | 5 989 269 |
Apr 05, 2023 | $4.76 | $4.84 | $4.69 | $4.73 | 7 774 714 |
Apr 04, 2023 | $4.97 | $4.98 | $4.85 | $4.85 | 7 851 335 |
Apr 03, 2023 | $4.90 | $5.02 | $4.88 | $4.98 | 4 908 610 |
Mar 31, 2023 | $5.07 | $5.10 | $4.93 | $4.93 | 7 537 339 |
Mar 30, 2023 | $4.91 | $4.98 | $4.81 | $4.96 | 8 002 186 |
Mar 29, 2023 | $4.79 | $4.83 | $4.71 | $4.77 | 5 772 511 |
Mar 28, 2023 | $4.75 | $4.81 | $4.74 | $4.76 | 4 714 619 |
Mar 27, 2023 | $4.70 | $4.72 | $4.64 | $4.70 | 4 060 145 |
Mar 24, 2023 | $4.55 | $4.68 | $4.51 | $4.67 | 6 697 628 |
Mar 23, 2023 | $4.72 | $4.74 | $4.50 | $4.54 | 10 572 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGB stock historical prices to predict future price movements?
Trend Analysis: Examine the GGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.