Range Low Price High Price Comment
30 days $3.96 $5.02 Friday, 31st Jul 2026 GGB stock ended at $4.96. During the day the stock fluctuated 2.87% from a day low at $4.88 to a day high of $5.02.
90 days $3.96 $5.02
52 weeks $2.85 $5.02

Historical Gerdau SA prices

Date Open High Low Close Volume
Jul 31, 2026 $4.96 $5.02 $4.88 $4.96 11 756 671
Jul 30, 2026 $4.90 $4.98 $4.84 $4.96 8 474 019
Jul 29, 2026 $4.96 $4.97 $4.82 $4.86 11 732 322
Jul 28, 2026 $4.86 $5.00 $4.83 $4.95 16 983 268
Jul 27, 2026 $4.78 $4.85 $4.75 $4.83 10 566 278
Jul 24, 2026 $4.73 $4.84 $4.72 $4.81 11 847 147
Jul 23, 2026 $4.76 $4.82 $4.71 $4.77 20 133 099
Jul 22, 2026 $4.72 $4.78 $4.67 $4.77 30 594 238
Jul 21, 2026 $4.70 $4.70 $4.62 $4.64 13 259 485
Jul 20, 2026 $4.78 $4.78 $4.64 $4.68 7 863 972
Jul 17, 2026 $4.66 $4.77 $4.61 $4.72 9 829 916
Jul 16, 2026 $4.72 $4.81 $4.69 $4.72 15 226 830
Jul 15, 2026 $4.65 $4.83 $4.60 $4.80 31 326 983
Jul 14, 2026 $4.58 $4.63 $4.54 $4.61 10 253 310
Jul 13, 2026 $4.51 $4.57 $4.45 $4.49 10 728 346
Jul 10, 2026 $4.45 $4.54 $4.43 $4.50 16 215 142
Jul 09, 2026 $4.33 $4.49 $4.30 $4.41 22 672 609
Jul 08, 2026 $4.21 $4.31 $4.21 $4.30 12 289 752
Jul 07, 2026 $4.20 $4.30 $4.20 $4.28 16 823 346
Jul 06, 2026 $4.18 $4.25 $4.16 $4.23 14 183 245
Jul 02, 2026 $4.06 $4.14 $4.04 $4.07 19 993 765
Jul 01, 2026 $3.96 $4.05 $3.96 $4.02 19 619 688
Jun 30, 2026 $4.06 $4.08 $4.01 $4.04 14 430 917
Jun 29, 2026 $4.13 $4.15 $4.04 $4.13 17 015 884
Jun 26, 2026 $4.12 $4.17 $4.09 $4.15 664 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGB stock historical prices to predict future price movements?
Trend Analysis: Examine the GGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GERDAU SA
Gerdau SA
Gerdau S.A. provides steel products and services. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It offers semi-finished products, including billets, blooms, and slabs; common long rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; finished industrial products, including commercia...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE