Range Low Price High Price Comment
30 days $4.44 $4.98 Wednesday, 3rd Jun 2026 GGB stock ended at $4.75. This is 2.86% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.69% from a day low at $4.73 to a day high of $4.81.
90 days $3.14 $4.98
52 weeks $2.80 $4.98

Historical Gerdau SA prices

Date Open High Low Close Volume
Jun 03, 2026 $4.74 $4.81 $4.73 $4.75 21 028 390
Jun 02, 2026 $4.71 $4.92 $4.70 $4.89 30 683 935
Jun 01, 2026 $4.44 $4.63 $4.44 $4.56 13 269 530
May 29, 2026 $4.60 $4.64 $4.48 $4.50 23 576 335
May 28, 2026 $4.70 $4.73 $4.64 $4.65 16 228 525
May 27, 2026 $4.68 $4.73 $4.60 $4.72 23 048 012
May 26, 2026 $4.80 $4.81 $4.65 $4.68 15 266 816
May 22, 2026 $4.69 $4.76 $4.65 $4.75 12 930 426
May 21, 2026 $4.64 $4.73 $4.59 $4.70 14 644 549
May 20, 2026 $4.63 $4.71 $4.57 $4.69 17 925 970
May 19, 2026 $4.51 $4.62 $4.51 $4.56 23 265 786
May 18, 2026 $4.68 $4.70 $4.58 $4.63 11 855 437
May 15, 2026 $4.49 $4.63 $4.49 $4.60 14 508 313
May 14, 2026 $4.71 $4.80 $4.67 $4.71 13 683 662
May 13, 2026 $4.80 $4.90 $4.67 $4.68 21 830 833
May 12, 2026 $4.71 $4.84 $4.65 $4.79 23 147 857
May 11, 2026 $4.86 $4.88 $4.79 $4.81 11 263 082
May 08, 2026 $4.83 $4.89 $4.81 $4.85 14 538 721
May 07, 2026 $4.94 $4.95 $4.75 $4.75 14 798 835
May 06, 2026 $4.84 $4.98 $4.81 $4.93 28 500 080
May 05, 2026 $4.59 $4.81 $4.56 $4.80 29 066 878
May 04, 2026 $4.55 $4.56 $4.49 $4.50 15 932 079
May 01, 2026 $4.53 $4.57 $4.49 $4.51 12 039 776
Apr 30, 2026 $4.57 $4.59 $4.48 $4.57 14 155 476
Apr 29, 2026 $4.51 $4.60 $4.43 $4.43 20 799 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGB stock historical prices to predict future price movements?
Trend Analysis: Examine the GGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GERDAU SA
Gerdau SA
Gerdau S.A. provides steel products and services. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It offers semi-finished products, including billets, blooms, and slabs; common long rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; finished industrial products, including commercia...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE