14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.40 £7.50 Friday, 17th May 2024 GGP.L stock ended at £7.50. This is 16.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.00% from a day low at £6.52 to a day high of £7.50.
90 days £5.40 £7.57
52 weeks £5.40 £11.70

Historical Greatland Gold plc prices

Date Open High Low Close Volume
Jan 09, 2017 £0.175 £0.175 £0.165 £0.165 9 604 030
Jan 06, 2017 £0.175 £0.175 £0.175 £0.175 2 738 149
Jan 05, 2017 £0.170 £0.180 £0.170 £0.175 7 140 950
Jan 04, 2017 £0.170 £0.170 £0.165 £0.170 5 895 613
Jan 03, 2017 £0.170 £0.175 £0.170 £0.170 16 058 291
Dec 30, 2016 £0.170 £0.170 £0.170 £0.170 0
Dec 29, 2016 £0.185 £0.185 £0.170 £0.170 12 132 268
Dec 28, 2016 £0.165 £0.205 £0.165 £0.185 37 359 064
Dec 23, 2016 £0.165 £0.165 £0.165 £0.165 0
Dec 22, 2016 £0.160 £0.160 £0.160 £0.160 9 161 801
Dec 21, 2016 £0.160 £0.160 £0.160 £0.160 5 494 238
Dec 20, 2016 £0.165 £0.165 £0.150 £0.160 7 769 570
Dec 19, 2016 £0.170 £0.170 £0.165 £0.165 4 278 900
Dec 16, 2016 £0.170 £0.170 £0.170 £0.170 1 642 885
Dec 15, 2016 £0.165 £0.170 £0.165 £0.170 3 209 955
Dec 14, 2016 £0.165 £0.165 £0.165 £0.165 766 716
Dec 13, 2016 £0.165 £0.165 £0.165 £0.165 5 039 342
Dec 12, 2016 £0.185 £0.185 £0.165 £0.165 41 118 190
Dec 09, 2016 £0.190 £0.190 £0.185 £0.185 10 682 356
Dec 08, 2016 £0.185 £0.190 £0.185 £0.190 7 894 327
Dec 07, 2016 £0.185 £0.185 £0.185 £0.185 5 997 838
Dec 06, 2016 £0.185 £0.205 £0.185 £0.185 34 918 404
Dec 05, 2016 £0.190 £0.190 £0.185 £0.185 11 730 827
Dec 02, 2016 £0.175 £0.200 £0.175 £0.190 50 804 292
Dec 01, 2016 £0.170 £0.175 £0.170 £0.175 15 936 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greatland Gold plc

Greatland Gold plc Greatland Gold plc engages in the exploration and development of natural resources in the United Kingdom and Australia. It explores for gold, copper, cobalt, and nickel deposits. The company holds 100% interest in the Ernest Giles project, Panorama project, and Bromus project located in Western Australia. It also has 100% interest in the Firetower project and Warrentinna project situated in Tasmania. The company has an option to acquire 100% inte... GGP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT