14-day Premium Trial Subscription Try For FreeTry Free
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.40 £6.50 Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90.
90 days £5.40 £8.13
52 weeks £5.40 £11.70

Historical Greatland Gold plc prices

Date Open High Low Close Volume
Feb 04, 2016 £0.0650 £0.0675 £0.0650 £0.0675 8 333 449
Feb 03, 2016 £0.0675 £0.0675 £0.0575 £0.0650 6 320 194
Feb 02, 2016 £0.0675 £0.0675 £0.0675 £0.0675 1 634 797
Feb 01, 2016 £0.0675 £0.0675 £0.0675 £0.0675 797 318
Jan 29, 2016 £0.0700 £0.0700 £0.0625 £0.0675 11 455 142
Jan 28, 2016 £0.0700 £0.0700 £0.0700 £0.0700 890 534
Jan 27, 2016 £0.0650 £0.0700 £0.0650 £0.0700 2 749 090
Jan 26, 2016 £0.0650 £0.0650 £0.0650 £0.0650 16 809 485
Jan 25, 2016 £0.0750 £0.0750 £0.0450 £0.0650 17 817 630
Jan 22, 2016 £0.0850 £0.0850 £0.0750 £0.0750 29 103 143
Jan 21, 2016 £0.0850 £0.0850 £0.0850 £0.0850 11 315 138
Jan 20, 2016 £0.0950 £0.100 £0.0850 £0.0850 30 424 318
Jan 19, 2016 £0.120 £0.130 £0.0850 £0.100 65 396 331
Jan 18, 2016 £0.0900 £0.140 £0.0900 £0.120 58 834 289
Jan 15, 2016 £0.105 £0.120 £0.0900 £0.0900 16 485 748
Jan 14, 2016 £0.0900 £0.140 £0.0900 £0.105 44 202 028
Jan 13, 2016 £0.0900 £0.0950 £0.0800 £0.0900 15 066 185
Jan 12, 2016 £0.0950 £0.100 £0.0900 £0.0900 8 155 953
Jan 11, 2016 £0.115 £0.115 £0.100 £0.100 11 215 109
Jan 08, 2016 £0.125 £0.130 £0.110 £0.115 19 735 601
Jan 07, 2016 £0.0950 £0.155 £0.0950 £0.125 112 509 047
Jan 06, 2016 £0.125 £0.125 £0.0950 £0.0950 7 956 594
Jan 05, 2016 £0.0800 £0.130 £0.0800 £0.125 38 102 173
Click to get the best stock tips daily for free!

About Greatland Gold plc

Greatland Gold plc Greatland Gold plc engages in the exploration and development of natural resources in the United Kingdom and Australia. It explores for gold, copper, cobalt, and nickel deposits. The company holds 100% interest in the Ernest Giles project, Panorama project, and Bromus project located in Western Australia. It also has 100% interest in the Firetower project and Warrentinna project situated in Tasmania. The company has an option to acquire 100% inte... GGP.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT