14-day Premium Trial Subscription Try For FreeTry Free
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.40 £6.50 Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90.
90 days £5.40 £8.13
52 weeks £5.40 £11.70

Historical Greatland Gold plc prices

Date Open High Low Close Volume
Mar 10, 2016 £0.0750 £0.0750 £0.0750 £0.0750 8 617 731
Mar 09, 2016 £0.0750 £0.0750 £0.0750 £0.0750 6 800 427
Mar 08, 2016 £0.0750 £0.0750 £0.0750 £0.0750 4 786 007
Mar 07, 2016 £0.0800 £0.0800 £0.0750 £0.0750 3 270 610
Mar 04, 2016 £0.0800 £0.0800 £0.0800 £0.0800 4 387 628
Mar 03, 2016 £0.0800 £0.0800 £0.0800 £0.0800 1 843 580
Mar 02, 2016 £0.0850 £0.0850 £0.0800 £0.0800 0
Mar 01, 2016 £0.0800 £0.0800 £0.0800 £0.0800 2 500 000
Feb 29, 2016 £0.0800 £0.0800 £0.0800 £0.0800 786 176
Feb 26, 2016 £0.0800 £0.0800 £0.0800 £0.0800 1 308 611
Feb 25, 2016 £0.0800 £0.0800 £0.0800 £0.0800 694 712
Feb 24, 2016 £0.0750 £0.0800 £0.0750 £0.0800 6 880 435
Feb 23, 2016 £0.0750 £0.0750 £0.0750 £0.0750 2 995 539
Feb 22, 2016 £0.0850 £0.0850 £0.0750 £0.0750 10 812 315
Feb 19, 2016 £0.0600 £0.0900 £0.0550 £0.0850 31 400 164
Feb 18, 2016 £0.0700 £0.0700 £0.0600 £0.0600 5 022 584
Feb 17, 2016 £0.0700 £0.0700 £0.0700 £0.0700 2 500 000
Feb 16, 2016 £0.0700 £0.0700 £0.0700 £0.0700 1 761 465
Feb 15, 2016 £0.0700 £0.0700 £0.0700 £0.0700 1 234 616
Feb 12, 2016 £0.0650 £0.0750 £0.0650 £0.0700 3 503 881
Feb 11, 2016 £0.0650 £0.0650 £0.0600 £0.0650 4 547 329
Feb 10, 2016 £0.0650 £0.0650 £0.0650 £0.0650 0
Feb 09, 2016 £0.0800 £0.0800 £0.0650 £0.0650 1 725 101
Feb 08, 2016 £0.0800 £0.0800 £0.0800 £0.0800 1 494 403
Feb 05, 2016 £0.0675 £0.0800 £0.0675 £0.0800 7 693 457
Click to get the best stock tips daily for free!

About Greatland Gold plc

Greatland Gold plc Greatland Gold plc engages in the exploration and development of natural resources in the United Kingdom and Australia. It explores for gold, copper, cobalt, and nickel deposits. The company holds 100% interest in the Ernest Giles project, Panorama project, and Bromus project located in Western Australia. It also has 100% interest in the Firetower project and Warrentinna project situated in Tasmania. The company has an option to acquire 100% inte... GGP.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT