14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.40 £7.50 Friday, 17th May 2024 GGP.L stock ended at £7.50. This is 16.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.00% from a day low at £6.52 to a day high of £7.50.
90 days £5.40 £7.57
52 weeks £5.40 £11.70

Historical Greatland Gold plc prices

Date Open High Low Close Volume
May 17, 2024 £6.55 £7.50 £6.52 £7.50 31 771 961
May 16, 2024 £6.22 £6.70 £6.20 £6.45 12 664 900
May 15, 2024 £6.14 £6.30 £6.10 £6.25 11 519 562
May 14, 2024 £6.23 £6.23 £6.00 £6.18 7 179 800
May 13, 2024 £6.10 £6.34 £6.00 £6.20 9 422 416
May 10, 2024 £6.05 £6.22 £5.99 £6.20 16 238 572
May 09, 2024 £5.88 £5.88 £5.88 £5.88 0
May 08, 2024 £5.80 £5.88 £5.80 £5.88 5 764 089
May 07, 2024 £5.75 £6.00 £5.70 £5.80 8 789 757
May 03, 2024 £5.85 £5.90 £5.60 £5.80 11 032 363
May 02, 2024 £5.93 £6.03 £5.80 £5.85 5 458 680
May 01, 2024 £6.05 £6.20 £5.80 £5.90 5 886 820
Apr 30, 2024 £5.50 £6.20 £5.50 £6.05 30 102 178
Apr 29, 2024 £5.48 £5.70 £5.40 £5.60 21 522 472
Apr 26, 2024 £5.58 £5.60 £5.40 £5.58 22 178 515
Apr 25, 2024 £5.90 £5.90 £5.50 £5.54 24 957 966
Apr 24, 2024 £5.93 £6.00 £5.64 £5.74 17 546 437
Apr 23, 2024 £5.80 £6.00 £5.65 £5.90 17 394 288
Apr 22, 2024 £6.11 £6.18 £5.80 £5.82 12 239 701
Apr 19, 2024 £6.14 £6.30 £6.00 £6.05 9 791 059
Apr 18, 2024 £6.18 £6.30 £5.99 £6.05 11 921 432
Apr 17, 2024 £6.18 £6.30 £6.10 £6.19 10 221 110
Apr 16, 2024 £6.26 £6.30 £6.10 £6.17 19 594 167
Apr 15, 2024 £6.14 £6.30 £6.00 £6.20 10 927 848
Apr 12, 2024 £6.09 £6.30 £6.00 £6.20 13 320 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greatland Gold plc

Greatland Gold plc Greatland Gold plc engages in the exploration and development of natural resources in the United Kingdom and Australia. It explores for gold, copper, cobalt, and nickel deposits. The company holds 100% interest in the Ernest Giles project, Panorama project, and Bromus project located in Western Australia. It also has 100% interest in the Firetower project and Warrentinna project situated in Tasmania. The company has an option to acquire 100% inte... GGP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT