XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £7.26 | £7.50 | £7.00 | £7.15 | 2 409 349 |
| Jul 19, 2023 | £7.29 | £7.50 | £7.10 | £7.39 | 8 077 229 |
| Jul 18, 2023 | £7.08 | £7.40 | £7.00 | £7.35 | 4 014 829 |
| Jul 17, 2023 | £7.11 | £7.50 | £7.00 | £7.10 | 7 168 655 |
| Jul 14, 2023 | £6.88 | £7.40 | £6.70 | £7.23 | 7 968 630 |
| Jul 13, 2023 | £6.78 | £7.00 | £6.70 | £6.85 | 4 287 447 |
| Jul 12, 2023 | £6.77 | £7.00 | £6.60 | £6.71 | 4 574 032 |
| Jul 11, 2023 | £6.80 | £6.80 | £6.50 | £6.65 | 9 096 383 |
| Jul 10, 2023 | £6.90 | £6.90 | £6.90 | £6.90 | 0 |
| Jul 07, 2023 | £7.02 | £7.10 | £6.83 | £6.90 | 1 604 689 |
| Jul 06, 2023 | £7.10 | £7.20 | £6.90 | £7.00 | 4 264 767 |
| Jul 05, 2023 | £7.08 | £7.30 | £6.90 | £6.90 | 6 420 610 |
| Jul 04, 2023 | £7.05 | £7.20 | £6.90 | £7.15 | 5 067 829 |
| Jul 03, 2023 | £7.20 | £7.20 | £7.20 | £7.20 | 0 |
| Jun 30, 2023 | £7.08 | £7.50 | £7.00 | £7.20 | 6 532 903 |
| Jun 29, 2023 | £7.25 | £7.30 | £6.90 | £7.10 | 5 371 459 |
| Jun 28, 2023 | £7.48 | £7.70 | £7.15 | £7.25 | 10 311 601 |
| Jun 27, 2023 | £7.30 | £7.50 | £7.00 | £7.40 | 11 979 805 |
| Jun 26, 2023 | £6.60 | £7.20 | £6.50 | £7.10 | 8 135 516 |
| Jun 23, 2023 | £6.72 | £6.80 | £6.50 | £6.70 | 5 281 418 |
| Jun 22, 2023 | £6.66 | £6.80 | £6.50 | £6.55 | 4 658 479 |
| Jun 21, 2023 | £6.62 | £6.90 | £6.40 | £6.65 | 5 641 558 |
| Jun 20, 2023 | £6.50 | £6.80 | £6.48 | £6.65 | 9 685 861 |
| Jun 19, 2023 | £6.67 | £6.80 | £6.30 | £6.49 | 11 123 294 |
| Jun 16, 2023 | £6.60 | £6.70 | £6.43 | £6.43 | 50 186 017 |
