XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.40 | £6.50 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £5.40 | £8.13 | |
| 52 weeks | £5.40 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £6.06 | £6.50 | £6.00 | £6.40 | 28 367 396 |
| Sep 28, 2023 | £6.20 | £6.30 | £6.10 | £6.10 | 8 345 290 |
| Sep 27, 2023 | £6.35 | £6.35 | £6.35 | £6.35 | 0 |
| Sep 26, 2023 | £6.55 | £6.55 | £6.30 | £6.35 | 9 484 101 |
| Sep 25, 2023 | £6.75 | £6.90 | £6.40 | £6.40 | 5 648 122 |
| Sep 22, 2023 | £6.90 | £7.00 | £6.54 | £6.75 | 17 490 687 |
| Sep 21, 2023 | £7.05 | £7.10 | £6.80 | £6.93 | 6 770 809 |
| Sep 20, 2023 | £7.15 | £7.50 | £7.00 | £7.00 | 7 594 912 |
| Sep 19, 2023 | £7.30 | £7.50 | £7.10 | £7.10 | 6 055 389 |
| Sep 18, 2023 | £7.55 | £7.60 | £7.10 | £7.30 | 18 508 106 |
| Sep 15, 2023 | £6.97 | £7.90 | £6.70 | £7.90 | 29 378 060 |
| Sep 14, 2023 | £6.43 | £7.00 | £6.20 | £6.90 | 47 501 163 |
| Sep 13, 2023 | £6.10 | £6.28 | £6.03 | £6.10 | 3 213 575 |
| Sep 12, 2023 | £6.11 | £6.30 | £6.10 | £6.15 | 4 275 071 |
| Sep 11, 2023 | £6.18 | £6.20 | £6.00 | £6.10 | 4 753 064 |
| Sep 08, 2023 | £6.00 | £6.60 | £5.90 | £6.10 | 15 323 882 |
| Sep 07, 2023 | £6.10 | £6.10 | £6.10 | £6.10 | 0 |
| Sep 06, 2023 | £6.25 | £6.30 | £5.80 | £6.10 | 19 333 235 |
| Sep 05, 2023 | £6.40 | £6.40 | £6.10 | £6.20 | 9 528 023 |
| Sep 04, 2023 | £6.52 | £6.60 | £6.30 | £6.50 | 3 565 563 |
| Sep 01, 2023 | £6.50 | £6.60 | £6.30 | £6.45 | 11 671 568 |
| Aug 31, 2023 | £6.58 | £6.70 | £6.40 | £6.41 | 9 471 735 |
| Aug 30, 2023 | £6.77 | £6.77 | £6.77 | £6.77 | 0 |
| Aug 29, 2023 | £6.75 | £6.80 | £6.50 | £6.55 | 9 209 381 |
| Aug 25, 2023 | £6.60 | £6.80 | £6.50 | £6.77 | 6 748 985 |
