XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.40 | £6.50 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £5.40 | £8.13 | |
| 52 weeks | £5.40 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £6.75 | £6.80 | £6.50 | £6.67 | 7 788 088 |
| Aug 23, 2023 | £6.80 | £6.90 | £6.70 | £6.70 | 18 907 155 |
| Aug 22, 2023 | £6.80 | £6.90 | £6.70 | £6.74 | 5 033 594 |
| Aug 21, 2023 | £6.90 | £7.10 | £6.70 | £6.79 | 6 690 725 |
| Aug 18, 2023 | £6.95 | £7.00 | £6.80 | £6.84 | 4 232 926 |
| Aug 17, 2023 | £7.00 | £7.10 | £6.90 | £7.00 | 2 589 893 |
| Aug 16, 2023 | £7.10 | £7.20 | £6.88 | £7.00 | 3 522 912 |
| Aug 15, 2023 | £7.05 | £7.20 | £6.90 | £7.02 | 5 506 410 |
| Aug 14, 2023 | £7.15 | £7.30 | £6.90 | £7.10 | 5 588 656 |
| Aug 11, 2023 | £7.40 | £7.32 | £6.83 | £7.10 | 11 312 659 |
| Aug 10, 2023 | £7.35 | £7.70 | £7.30 | £7.34 | 4 957 679 |
| Aug 09, 2023 | £7.60 | £7.80 | £7.30 | £7.35 | 5 406 567 |
| Aug 08, 2023 | £7.30 | £7.80 | £7.20 | £7.64 | 11 107 926 |
| Aug 07, 2023 | £7.00 | £7.40 | £6.90 | £7.30 | 8 488 445 |
| Aug 04, 2023 | £7.00 | £7.24 | £6.90 | £6.90 | 3 471 401 |
| Aug 03, 2023 | £7.15 | £7.30 | £6.90 | £6.94 | 3 594 665 |
| Aug 02, 2023 | £7.05 | £7.30 | £6.90 | £7.20 | 4 010 753 |
| Aug 01, 2023 | £7.10 | £7.20 | £6.90 | £7.20 | 4 641 252 |
| Jul 31, 2023 | £7.30 | £7.50 | £7.00 | £7.00 | 4 705 129 |
| Jul 28, 2023 | £7.05 | £7.40 | £6.90 | £7.20 | 10 482 656 |
| Jul 27, 2023 | £7.05 | £7.20 | £6.90 | £7.05 | 3 449 551 |
| Jul 26, 2023 | £7.10 | £7.20 | £6.80 | £7.10 | 3 667 076 |
| Jul 25, 2023 | £7.00 | £7.30 | £6.90 | £7.10 | 5 696 545 |
| Jul 24, 2023 | £7.12 | £7.30 | £7.00 | £7.10 | 2 915 224 |
| Jul 21, 2023 | £7.11 | £7.50 | £7.00 | £7.10 | 5 020 876 |
