14-day Premium Trial Subscription Try For FreeTry Free
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.40 £6.50 Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90.
90 days £5.40 £8.13
52 weeks £5.40 £11.70

Historical Greatland Gold plc prices

Date Open High Low Close Volume
Dec 08, 2023 £9.90 £9.90 £9.50 £9.70 14 139 582
Dec 07, 2023 £9.90 £10.30 £9.80 £9.85 15 235 082
Dec 06, 2023 £11.04 £11.25 £9.80 £9.90 42 454 740
Dec 05, 2023 £11.49 £11.60 £11.10 £11.18 8 168 968
Dec 04, 2023 £11.24 £11.70 £11.00 £11.50 17 986 140
Dec 01, 2023 £10.90 £11.48 £10.80 £11.20 18 595 034
Nov 30, 2023 £11.10 £11.50 £10.70 £11.02 20 666 129
Nov 29, 2023 £10.60 £11.30 £10.46 £10.90 25 158 070
Nov 28, 2023 £10.10 £10.60 £10.00 £10.50 13 066 195
Nov 27, 2023 £9.71 £9.71 £9.71 £9.71 0
Nov 24, 2023 £9.70 £9.90 £9.55 £9.71 11 819 292
Nov 23, 2023 £9.95 £9.95 £9.43 £9.65 15 002 779
Nov 22, 2023 £10.00 £10.20 £9.70 £10.00 12 007 146
Nov 21, 2023 £10.20 £10.60 £9.90 £10.10 9 799 387
Nov 20, 2023 £10.70 £10.80 £9.60 £10.30 13 738 324
Nov 17, 2023 £10.50 £11.20 £10.40 £10.72 27 473 320
Nov 16, 2023 £9.72 £11.00 £9.72 £10.44 48 946 312
Nov 15, 2023 £9.41 £9.90 £9.40 £9.90 16 093 821
Nov 14, 2023 £9.35 £9.60 £9.00 £9.41 7 927 105
Nov 13, 2023 £9.45 £9.50 £9.20 £9.30 5 713 561
Nov 10, 2023 £9.20 £9.50 £9.00 £9.40 9 043 679
Nov 09, 2023 £9.43 £9.60 £9.20 £9.28 8 261 244
Nov 08, 2023 £9.47 £9.70 £9.20 £9.20 10 149 567
Nov 07, 2023 £9.60 £9.70 £9.20 £9.43 13 634 386
Nov 06, 2023 £9.50 £9.75 £9.20 £9.62 14 856 104
Click to get the best stock tips daily for free!

About Greatland Gold plc

Greatland Gold plc Greatland Gold plc engages in the exploration and development of natural resources in the United Kingdom and Australia. It explores for gold, copper, cobalt, and nickel deposits. The company holds 100% interest in the Ernest Giles project, Panorama project, and Bromus project located in Western Australia. It also has 100% interest in the Firetower project and Warrentinna project situated in Tasmania. The company has an option to acquire 100% inte... GGP.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT