XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.40 | £6.50 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £5.40 | £8.13 | |
| 52 weeks | £5.40 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £6.58 | £6.70 | £6.50 | £6.55 | 21 171 213 |
| Jun 14, 2023 | £6.79 | £6.90 | £6.50 | £6.53 | 21 173 855 |
| Jun 13, 2023 | £6.97 | £7.04 | £6.70 | £6.80 | 15 094 087 |
| Jun 12, 2023 | £7.20 | £7.40 | £6.86 | £6.90 | 9 332 573 |
| Jun 09, 2023 | £7.35 | £7.40 | £7.10 | £7.33 | 4 238 392 |
| Jun 08, 2023 | £7.43 | £7.60 | £7.20 | £7.28 | 5 365 996 |
| Jun 07, 2023 | £7.59 | £7.80 | £7.40 | £7.42 | 4 928 740 |
| Jun 06, 2023 | £7.66 | £7.80 | £7.40 | £7.64 | 7 221 388 |
| Jun 05, 2023 | £7.77 | £7.90 | £7.46 | £7.70 | 10 860 864 |
| Jun 02, 2023 | £7.73 | £8.00 | £7.50 | £7.78 | 7 112 175 |
| Jun 01, 2023 | £7.50 | £7.90 | £7.50 | £7.80 | 4 972 915 |
| May 31, 2023 | £7.65 | £8.00 | £7.20 | £8.00 | 16 352 583 |
| May 30, 2023 | £7.70 | £8.10 | £7.50 | £7.50 | 17 267 175 |
| May 26, 2023 | £6.92 | £7.40 | £6.70 | £7.22 | 11 456 063 |
| May 25, 2023 | £6.65 | £7.00 | £6.50 | £6.66 | 5 790 402 |
| May 24, 2023 | £6.95 | £7.00 | £6.50 | £6.60 | 22 698 305 |
| May 23, 2023 | £7.10 | £7.20 | £6.88 | £6.91 | 11 619 090 |
| May 22, 2023 | £7.37 | £7.50 | £7.06 | £7.10 | 5 622 858 |
| May 19, 2023 | £7.37 | £7.50 | £7.00 | £7.30 | 14 839 869 |
| May 18, 2023 | £7.29 | £7.70 | £7.10 | £7.38 | 7 735 420 |
| May 17, 2023 | £7.53 | £7.53 | £7.53 | £7.53 | 0 |
| May 16, 2023 | £8.47 | £8.60 | £7.21 | £7.53 | 36 584 929 |
| May 15, 2023 | £8.70 | £8.80 | £8.40 | £8.40 | 7 476 206 |
| May 12, 2023 | £8.80 | £9.00 | £8.30 | £8.50 | 13 871 306 |
| May 11, 2023 | £8.97 | £9.10 | £8.83 | £8.83 | 19 327 374 |
