XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.40 | £6.50 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £5.40 | £8.13 | |
| 52 weeks | £5.40 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £6.45 | £6.60 | £6.40 | £6.47 | 6 886 180 |
| Mar 26, 2024 | £6.56 | £6.70 | £6.40 | £6.50 | 9 549 363 |
| Mar 25, 2024 | £6.83 | £6.94 | £6.50 | £6.52 | 12 286 579 |
| Mar 22, 2024 | £6.97 | £7.20 | £6.70 | £6.90 | 8 838 201 |
| Mar 21, 2024 | £6.77 | £7.00 | £6.60 | £7.00 | 31 545 243 |
| Mar 20, 2024 | £6.65 | £6.80 | £6.50 | £6.70 | 17 973 356 |
| Mar 19, 2024 | £6.46 | £6.70 | £6.40 | £6.65 | 15 352 819 |
| Mar 18, 2024 | £6.58 | £6.70 | £6.30 | £6.50 | 16 444 945 |
| Mar 15, 2024 | £6.64 | £6.75 | £6.30 | £6.30 | 23 099 154 |
| Mar 14, 2024 | £6.80 | £6.80 | £6.50 | £6.57 | 19 986 688 |
| Mar 13, 2024 | £6.46 | £6.90 | £6.40 | £6.60 | 9 840 348 |
| Mar 12, 2024 | £6.68 | £6.70 | £6.40 | £6.55 | 5 938 570 |
| Mar 11, 2024 | £6.52 | £6.90 | £6.40 | £6.58 | 9 378 423 |
| Mar 08, 2024 | £6.90 | £6.90 | £6.40 | £6.49 | 10 588 875 |
| Mar 07, 2024 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Mar 06, 2024 | £6.56 | £7.00 | £6.40 | £6.70 | 24 090 854 |
| Mar 05, 2024 | £6.45 | £6.60 | £6.30 | £6.50 | 27 317 625 |
| Mar 04, 2024 | £6.50 | £6.60 | £6.30 | £6.55 | 9 435 528 |
| Mar 01, 2024 | £6.50 | £6.70 | £6.26 | £6.45 | 15 756 497 |
| Feb 29, 2024 | £6.85 | £7.00 | £6.30 | £6.30 | 21 999 031 |
| Feb 28, 2024 | £6.90 | £7.15 | £6.80 | £6.80 | 16 968 917 |
| Feb 27, 2024 | £7.00 | £7.20 | £6.90 | £7.05 | 5 424 731 |
| Feb 26, 2024 | £6.72 | £7.20 | £6.70 | £7.20 | 12 007 501 |
| Feb 23, 2024 | £7.20 | £7.20 | £6.60 | £6.75 | 16 464 190 |
| Feb 22, 2024 | £7.05 | £7.20 | £6.60 | £6.78 | 20 133 687 |
