XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.40 | £6.50 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £5.40 | £8.13 | |
| 52 weeks | £5.40 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £9.80 | £9.90 | £9.00 | £9.60 | 31 284 144 |
| Nov 02, 2023 | £9.80 | £10.00 | £9.31 | £9.80 | 33 261 191 |
| Nov 01, 2023 | £9.32 | £10.00 | £8.80 | £9.85 | 63 309 458 |
| Oct 31, 2023 | £8.63 | £9.38 | £8.30 | £9.38 | 48 258 011 |
| Oct 30, 2023 | £7.85 | £9.20 | £7.70 | £8.80 | 41 782 148 |
| Oct 27, 2023 | £7.54 | £8.00 | £7.20 | £8.00 | 35 014 686 |
| Oct 26, 2023 | £7.60 | £8.08 | £7.40 | £7.50 | 35 326 304 |
| Oct 25, 2023 | £7.15 | £7.98 | £6.90 | £7.70 | 44 458 985 |
| Oct 24, 2023 | £6.89 | £7.40 | £6.30 | £7.40 | 44 897 998 |
| Oct 23, 2023 | £6.68 | £7.59 | £6.50 | £7.50 | 30 955 697 |
| Oct 20, 2023 | £6.38 | £7.00 | £6.20 | £7.00 | 12 321 046 |
| Oct 19, 2023 | £6.12 | £6.50 | £5.90 | £6.30 | 7 623 558 |
| Oct 18, 2023 | £6.04 | £6.20 | £5.80 | £6.20 | 11 455 314 |
| Oct 17, 2023 | £5.95 | £6.10 | £5.75 | £5.98 | 8 419 898 |
| Oct 16, 2023 | £5.94 | £6.10 | £5.80 | £5.80 | 4 017 242 |
| Oct 13, 2023 | £6.00 | £6.20 | £5.90 | £5.90 | 7 154 947 |
| Oct 12, 2023 | £6.00 | £6.18 | £5.80 | £6.10 | 6 284 549 |
| Oct 11, 2023 | £5.80 | £6.20 | £5.80 | £5.90 | 3 475 265 |
| Oct 10, 2023 | £5.76 | £6.20 | £5.76 | £6.00 | 3 819 183 |
| Oct 09, 2023 | £5.95 | £6.20 | £5.70 | £5.85 | 5 506 299 |
| Oct 06, 2023 | £6.00 | £6.05 | £6.00 | £6.05 | 2 247 104 |
| Oct 05, 2023 | £5.74 | £5.74 | £5.74 | £5.74 | 0 |
| Oct 04, 2023 | £5.95 | £6.10 | £5.70 | £5.74 | 11 166 647 |
| Oct 03, 2023 | £6.02 | £6.20 | £5.80 | £5.90 | 6 936 047 |
| Oct 02, 2023 | £6.40 | £6.40 | £6.40 | £6.40 | 0 |
