XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.40 | £6.50 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £5.40 | £8.13 | |
| 52 weeks | £5.40 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £7.40 | £7.40 | £7.18 | £7.18 | 6 165 206 |
| Jan 16, 2024 | £7.50 | £7.62 | £7.30 | £7.36 | 9 275 690 |
| Jan 15, 2024 | £8.05 | £8.30 | £7.40 | £7.60 | 14 525 756 |
| Jan 12, 2024 | £8.14 | £8.25 | £7.88 | £8.04 | 7 798 810 |
| Jan 11, 2024 | £8.39 | £8.50 | £8.00 | £8.10 | 5 250 190 |
| Jan 10, 2024 | £8.42 | £8.70 | £8.20 | £8.39 | 9 811 246 |
| Jan 09, 2024 | £8.25 | £8.80 | £8.10 | £8.50 | 12 810 163 |
| Jan 08, 2024 | £8.50 | £9.00 | £8.33 | £8.36 | 10 191 207 |
| Jan 05, 2024 | £8.60 | £8.90 | £8.40 | £8.68 | 10 991 563 |
| Jan 04, 2024 | £9.01 | £9.20 | £8.70 | £8.70 | 11 583 255 |
| Jan 03, 2024 | £9.60 | £9.79 | £9.00 | £9.00 | 8 737 275 |
| Jan 02, 2024 | £10.00 | £10.20 | £9.50 | £9.60 | 6 810 616 |
| Dec 29, 2023 | £9.36 | £10.40 | £9.30 | £9.86 | 10 728 422 |
| Dec 28, 2023 | £8.25 | £8.25 | £8.25 | £8.25 | 0 |
| Dec 27, 2023 | £8.37 | £9.00 | £8.18 | £8.73 | 8 595 053 |
| Dec 22, 2023 | £8.50 | £8.60 | £8.00 | £8.25 | 12 924 852 |
| Dec 21, 2023 | £8.97 | £8.97 | £8.97 | £8.97 | 0 |
| Dec 20, 2023 | £9.12 | £9.30 | £8.80 | £8.97 | 10 186 308 |
| Dec 19, 2023 | £9.30 | £9.50 | £9.10 | £9.20 | 10 512 180 |
| Dec 18, 2023 | £9.50 | £9.60 | £9.20 | £9.35 | 42 262 390 |
| Dec 15, 2023 | £9.01 | £9.60 | £8.87 | £9.32 | 15 499 107 |
| Dec 14, 2023 | £9.06 | £9.30 | £8.80 | £9.08 | 7 838 277 |
| Dec 13, 2023 | £9.50 | £9.62 | £8.80 | £9.00 | 11 958 311 |
| Dec 12, 2023 | £9.70 | £9.90 | £9.30 | £9.75 | 7 335 047 |
| Dec 11, 2023 | £9.88 | £9.90 | £9.66 | £9.80 | 5 711 582 |
