XLON:GGP
Greatland Gold plc Stock Price (Quote)
£5.80
-0.0500 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.40 | £6.50 | Friday, 3rd May 2024 GGP.L stock ended at £5.80. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.36% from a day low at £5.60 to a day high of £5.90. |
| 90 days | £5.40 | £8.13 | |
| 52 weeks | £5.40 | £11.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £7.15 | £7.40 | £7.10 | £7.14 | 6 789 465 |
| Feb 20, 2024 | £7.21 | £7.40 | £7.10 | £7.20 | 4 357 407 |
| Feb 19, 2024 | £7.50 | £7.57 | £7.20 | £7.29 | 4 424 615 |
| Feb 16, 2024 | £7.48 | £7.60 | £7.20 | £7.48 | 5 662 813 |
| Feb 15, 2024 | £7.42 | £7.50 | £7.20 | £7.40 | 7 805 800 |
| Feb 14, 2024 | £7.31 | £7.50 | £7.20 | £7.40 | 3 915 138 |
| Feb 13, 2024 | £7.70 | £7.70 | £7.20 | £7.40 | 5 665 052 |
| Feb 12, 2024 | £7.50 | £7.70 | £7.20 | £7.36 | 4 082 017 |
| Feb 09, 2024 | £7.63 | £7.90 | £7.40 | £7.45 | 6 424 261 |
| Feb 08, 2024 | £7.75 | £8.13 | £7.33 | £7.70 | 9 033 300 |
| Feb 07, 2024 | £7.63 | £8.00 | £7.50 | £7.90 | 8 941 130 |
| Feb 06, 2024 | £7.23 | £8.00 | £7.20 | £7.52 | 9 773 730 |
| Feb 05, 2024 | £7.40 | £7.50 | £7.10 | £7.20 | 7 637 357 |
| Feb 02, 2024 | £7.60 | £7.60 | £7.30 | £7.50 | 4 435 836 |
| Feb 01, 2024 | £7.35 | £7.60 | £7.20 | £7.35 | 7 027 605 |
| Jan 31, 2024 | £7.50 | £7.50 | £7.20 | £7.20 | 6 103 611 |
| Jan 30, 2024 | £7.51 | £7.60 | £7.30 | £7.50 | 7 503 158 |
| Jan 29, 2024 | £7.45 | £7.60 | £7.20 | £7.60 | 7 877 834 |
| Jan 26, 2024 | £7.46 | £7.70 | £7.28 | £7.29 | 14 061 525 |
| Jan 25, 2024 | £7.65 | £8.10 | £7.40 | £7.50 | 7 756 121 |
| Jan 24, 2024 | £7.60 | £7.70 | £7.50 | £7.64 | 6 574 614 |
| Jan 23, 2024 | £7.90 | £8.00 | £7.50 | £7.70 | 5 595 387 |
| Jan 22, 2024 | £7.95 | £8.20 | £7.70 | £7.85 | 4 726 341 |
| Jan 19, 2024 | £7.80 | £8.40 | £7.60 | £8.00 | 20 632 415 |
| Jan 18, 2024 | £7.24 | £7.80 | £7.00 | £7.60 | 61 502 378 |
