14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.40 £7.50 Friday, 17th May 2024 GGP.L stock ended at £7.50. This is 16.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.00% from a day low at £6.52 to a day high of £7.50.
90 days £5.40 £7.57
52 weeks £5.40 £11.70

Historical Greatland Gold plc prices

Date Open High Low Close Volume
Jul 12, 2016 £0.285 £0.295 £0.285 £0.295 17 860 819
Jul 11, 2016 £0.275 £0.285 £0.275 £0.285 15 662 505
Jul 08, 2016 £0.275 £0.275 £0.275 £0.275 3 338 287
Jul 07, 2016 £0.275 £0.275 £0.275 £0.275 4 322 222
Jul 06, 2016 £0.285 £0.285 £0.275 £0.275 14 369 143
Jul 05, 2016 £0.285 £0.285 £0.285 £0.285 5 202 483
Jul 04, 2016 £0.285 £0.285 £0.285 £0.285 23 630 300
Jul 01, 2016 £0.295 £0.295 £0.285 £0.285 8 671 776
Jun 30, 2016 £0.300 £0.300 £0.295 £0.295 10 968 729
Jun 29, 2016 £0.275 £0.300 £0.275 £0.300 5 664 959
Jun 28, 2016 £0.310 £0.310 £0.275 £0.275 31 055 983
Jun 27, 2016 £0.305 £0.320 £0.305 £0.310 39 711 173
Jun 24, 2016 £0.305 £0.320 £0.305 £0.310 88 967 146
Jun 23, 2016 £0.290 £0.290 £0.285 £0.285 3 657 457
Jun 22, 2016 £0.290 £0.290 £0.290 £0.290 5 904 601
Jun 21, 2016 £0.265 £0.290 £0.265 £0.290 7 396 839
Jun 20, 2016 £0.305 £0.305 £0.260 £0.265 18 844 660
Jun 17, 2016 £0.290 £0.290 £0.275 £0.275 7 544 949
Jun 16, 2016 £0.285 £0.290 £0.285 £0.290 9 862 171
Jun 15, 2016 £0.275 £0.285 £0.270 £0.285 16 655 175
Jun 14, 2016 £0.290 £0.290 £0.255 £0.275 9 669 478
Jun 13, 2016 £0.280 £0.290 £0.250 £0.290 30 481 920
Jun 10, 2016 £0.295 £0.295 £0.275 £0.280 25 724 051
Jun 09, 2016 £0.305 £0.305 £0.295 £0.295 13 198 396
Jun 08, 2016 £0.310 £0.310 £0.290 £0.305 17 776 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greatland Gold plc

Greatland Gold plc Greatland Gold plc engages in the exploration and development of natural resources in the United Kingdom and Australia. It explores for gold, copper, cobalt, and nickel deposits. The company holds 100% interest in the Ernest Giles project, Panorama project, and Bromus project located in Western Australia. It also has 100% interest in the Firetower project and Warrentinna project situated in Tasmania. The company has an option to acquire 100% inte... GGP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT