14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.40 £7.50 Friday, 17th May 2024 GGP.L stock ended at £7.50. This is 16.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.00% from a day low at £6.52 to a day high of £7.50.
90 days £5.40 £7.57
52 weeks £5.40 £11.70

Historical Greatland Gold plc prices

Date Open High Low Close Volume
Aug 16, 2016 £0.290 £0.290 £0.270 £0.275 21 978 699
Aug 15, 2016 £0.285 £0.335 £0.285 £0.290 66 302 258
Aug 12, 2016 £0.280 £0.285 £0.275 £0.285 3 780 000
Aug 11, 2016 £0.285 £0.285 £0.280 £0.280 6 435 773
Aug 10, 2016 £0.290 £0.295 £0.285 £0.285 8 311 815
Aug 09, 2016 £0.275 £0.310 £0.275 £0.290 19 414 792
Aug 08, 2016 £0.270 £0.305 £0.270 £0.275 30 417 214
Aug 05, 2016 £0.270 £0.270 £0.270 £0.270 7 472 605
Aug 04, 2016 £0.265 £0.270 £0.265 £0.270 9 004 688
Aug 03, 2016 £0.285 £0.285 £0.265 £0.265 15 080 303
Aug 02, 2016 £0.280 £0.290 £0.280 £0.285 20 143 356
Aug 01, 2016 £0.245 £0.305 £0.245 £0.280 35 543 064
Jul 29, 2016 £0.255 £0.255 £0.245 £0.245 9 135 018
Jul 28, 2016 £0.255 £0.255 £0.255 £0.255 6 701 974
Jul 27, 2016 £0.255 £0.255 £0.255 £0.255 17 885 165
Jul 26, 2016 £0.265 £0.265 £0.255 £0.255 27 860 646
Jul 25, 2016 £0.275 £0.275 £0.255 £0.265 14 532 420
Jul 22, 2016 £0.275 £0.275 £0.275 £0.275 5 640 230
Jul 21, 2016 £0.275 £0.275 £0.275 £0.275 8 018 957
Jul 20, 2016 £0.275 £0.280 £0.270 £0.275 18 143 293
Jul 19, 2016 £0.275 £0.295 £0.270 £0.275 16 493 441
Jul 18, 2016 £0.295 £0.295 £0.265 £0.275 21 471 124
Jul 15, 2016 £0.290 £0.295 £0.290 £0.295 4 586 782
Jul 14, 2016 £0.290 £0.290 £0.290 £0.290 1 916 502
Jul 13, 2016 £0.295 £0.295 £0.285 £0.290 2 421 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greatland Gold plc

Greatland Gold plc Greatland Gold plc engages in the exploration and development of natural resources in the United Kingdom and Australia. It explores for gold, copper, cobalt, and nickel deposits. The company holds 100% interest in the Ernest Giles project, Panorama project, and Bromus project located in Western Australia. It also has 100% interest in the Firetower project and Warrentinna project situated in Tasmania. The company has an option to acquire 100% inte... GGP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT