XLON:GGP
Greatland Gold plc Stock Price (Quote)
£7.50
+1.05 (+16.28%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.40 | £7.50 | Friday, 17th May 2024 GGP.L stock ended at £7.50. This is 16.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.00% from a day low at £6.52 to a day high of £7.50. |
90 days | £5.40 | £7.57 | |
52 weeks | £5.40 | £11.70 |
Date | Open | High | Low | Close | Volume |
Aug 16, 2016 | £0.290 | £0.290 | £0.270 | £0.275 | 21 978 699 |
Aug 15, 2016 | £0.285 | £0.335 | £0.285 | £0.290 | 66 302 258 |
Aug 12, 2016 | £0.280 | £0.285 | £0.275 | £0.285 | 3 780 000 |
Aug 11, 2016 | £0.285 | £0.285 | £0.280 | £0.280 | 6 435 773 |
Aug 10, 2016 | £0.290 | £0.295 | £0.285 | £0.285 | 8 311 815 |
Aug 09, 2016 | £0.275 | £0.310 | £0.275 | £0.290 | 19 414 792 |
Aug 08, 2016 | £0.270 | £0.305 | £0.270 | £0.275 | 30 417 214 |
Aug 05, 2016 | £0.270 | £0.270 | £0.270 | £0.270 | 7 472 605 |
Aug 04, 2016 | £0.265 | £0.270 | £0.265 | £0.270 | 9 004 688 |
Aug 03, 2016 | £0.285 | £0.285 | £0.265 | £0.265 | 15 080 303 |
Aug 02, 2016 | £0.280 | £0.290 | £0.280 | £0.285 | 20 143 356 |
Aug 01, 2016 | £0.245 | £0.305 | £0.245 | £0.280 | 35 543 064 |
Jul 29, 2016 | £0.255 | £0.255 | £0.245 | £0.245 | 9 135 018 |
Jul 28, 2016 | £0.255 | £0.255 | £0.255 | £0.255 | 6 701 974 |
Jul 27, 2016 | £0.255 | £0.255 | £0.255 | £0.255 | 17 885 165 |
Jul 26, 2016 | £0.265 | £0.265 | £0.255 | £0.255 | 27 860 646 |
Jul 25, 2016 | £0.275 | £0.275 | £0.255 | £0.265 | 14 532 420 |
Jul 22, 2016 | £0.275 | £0.275 | £0.275 | £0.275 | 5 640 230 |
Jul 21, 2016 | £0.275 | £0.275 | £0.275 | £0.275 | 8 018 957 |
Jul 20, 2016 | £0.275 | £0.280 | £0.270 | £0.275 | 18 143 293 |
Jul 19, 2016 | £0.275 | £0.295 | £0.270 | £0.275 | 16 493 441 |
Jul 18, 2016 | £0.295 | £0.295 | £0.265 | £0.275 | 21 471 124 |
Jul 15, 2016 | £0.290 | £0.295 | £0.290 | £0.295 | 4 586 782 |
Jul 14, 2016 | £0.290 | £0.290 | £0.290 | £0.290 | 1 916 502 |
Jul 13, 2016 | £0.295 | £0.295 | £0.285 | £0.290 | 2 421 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.